S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,96 16:07 |
508,06 510,08 |
-0,22 % -1,13 |
509,68 507,46 |
13,63 Tsd. | |
GE Aerospace US3696043013 |
181,23 16:07 |
181,51 181,44 |
-0,12 % -0,21 |
182,43 180,02 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3700 16:06 |
86,6400 86,6400 |
+0,84 % 0,73 |
87,4500 86,5450 |
369,94 Tsd. | |
GE Vernova Inc US36828A1016 |
235,13 16:06 |
237,67 229,93 |
+2,26 % 5,20 |
240,00 233,51 |
1,96 Mio. | |
Gen Digital Inc US6687711084 |
26,5200 16:06 |
26,6300 26,6200 |
-0,38 % -0,10 |
26,7400 26,4400 |
155,15 Tsd. | |
Generac Holding Inc US3687361044 |
143,35 16:07 |
142,73 141,45 |
+1,34 % 1,90 |
143,44 141,85 |
99,62 Tsd. | |
General Dynamics Corporation US3695501086 |
304,12 16:06 |
304,75 307,55 |
-1,12 % -3,44 |
305,22 302,71 |
109,63 Tsd. | |
General Mills Inc US3703341046 |
74,91 16:07 |
74,33 74,63 |
+0,38 % 0,28 |
75,26 74,33 |
437,26 Tsd. | |
General Motors Company US37045V1008 |
47,90 16:06 |
47,36 46,87 |
+2,20 % 1,03 |
47,92 47,08 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
138,27 16:06 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
40,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0100 16:07 |
83,0600 83,1600 |
-0,18 % -0,15 |
83,2800 82,6800 |
505,16 Tsd. | |
Global Payments Inc US37940X1028 |
112,09 16:07 |
112,17 111,05 |
+0,94 % 1,04 |
112,30 111,56 |
97,71 Tsd. | |
Globe Life Inc US37959E1029 |
106,42 16:06 |
106,47 106,20 |
+0,21 % 0,22 |
106,82 106,20 |
39,89 Tsd. | |
GoDaddy Inc US3802371076 |
151,54 16:05 |
150,96 150,30 |
+0,83 % 1,24 |
151,54 150,57 |
59,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,61 16:06 |
488,00 485,16 |
+0,30 % 1,45 |
489,35 485,60 |
176,42 Tsd. |