S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
56,19 Tsd. | |
GE Aerospace US3696043013 |
180,22 18:02 |
181,51 181,44 |
-0,68 % -1,23 |
182,43 179,61 |
2,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9550 18:01 |
86,6400 86,6400 |
+1,52 % 1,32 |
88,1900 86,5450 |
1,24 Mio. | |
GE Vernova Inc US36828A1016 |
238,07 18:01 |
237,67 229,93 |
+3,54 % 8,14 |
240,00 233,51 |
2,95 Mio. | |
Gen Digital Inc US6687711084 |
26,6750 18:01 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
482,65 Tsd. | |
Generac Holding Inc US3687361044 |
143,89 18:00 |
142,73 141,45 |
+1,72 % 2,44 |
144,59 141,85 |
286,42 Tsd. | |
General Dynamics Corporation US3695501086 |
305,16 18:00 |
304,75 307,55 |
-0,78 % -2,39 |
305,70 302,71 |
304,96 Tsd. | |
General Mills Inc US3703341046 |
74,67 18:01 |
74,33 74,63 |
+0,05 % 0,04 |
75,26 74,33 |
1,37 Mio. | |
General Motors Company US37045V1008 |
47,57 18:01 |
47,36 46,87 |
+1,48 % 0,70 |
48,18 47,08 |
3,38 Mio. | |
Genuine Parts Co US3724601055 |
138,68 18:01 |
137,97 137,35 |
+0,96 % 1,33 |
139,25 137,79 |
114,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7900 18:01 |
83,0600 83,1600 |
-0,44 % -0,37 |
83,3350 82,3802 |
1,73 Mio. | |
Global Payments Inc US37940X1028 |
112,20 18:01 |
112,17 111,05 |
+1,04 % 1,15 |
112,88 111,56 |
343,06 Tsd. | |
Globe Life Inc US37959E1029 |
106,53 18:00 |
106,47 106,20 |
+0,31 % 0,33 |
107,11 106,20 |
157,81 Tsd. | |
GoDaddy Inc US3802371076 |
152,85 18:01 |
150,96 150,30 |
+1,70 % 2,55 |
153,12 150,57 |
235,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,25 18:01 |
488,00 485,16 |
+0,64 % 3,09 |
489,73 485,60 |
388,93 Tsd. |