S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,77 17:16 |
457,19 455,02 |
+1,26 % 5,75 |
461,71 457,01 |
33,10 Tsd. | |
GE Aerospace US3696043013 |
161,92 17:15 |
159,88 159,56 |
+1,48 % 2,36 |
162,17 159,65 |
1,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0600 17:15 |
80,4500 80,1900 |
+2,33 % 1,87 |
82,8450 80,1900 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
181,08 17:15 |
178,78 177,44 |
+2,05 % 3,64 |
183,89 178,18 |
730,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 17:15 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6500 25,3900 |
450,75 Tsd. | |
Generac Holding Inc US3687361044 |
157,37 17:15 |
157,27 154,82 |
+1,65 % 2,55 |
158,55 154,72 |
275,66 Tsd. | |
General Dynamics Corporation US3695501086 |
289,06 17:15 |
285,57 285,42 |
+1,28 % 3,64 |
289,19 285,57 |
235,51 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:15 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
790,51 Tsd. | |
General Motors Company US37045V1008 |
49,83 17:15 |
49,32 49,30 |
+1,08 % 0,53 |
49,91 48,81 |
2,47 Mio. | |
Genuine Parts Co US3724601055 |
142,56 17:15 |
141,99 141,23 |
+0,94 % 1,33 |
143,20 140,66 |
260,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8650 17:15 |
70,3300 70,8100 |
+1,49 % 1,06 |
72,0500 70,3300 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
102,21 17:15 |
99,79 99,50 |
+2,72 % 2,71 |
102,51 99,76 |
733,32 Tsd. | |
Globe Life Inc US37959E1029 |
88,46 17:15 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
235,45 Tsd. | |
GoDaddy Inc US3802371076 |
147,59 17:14 |
147,51 146,79 |
+0,54 % 0,80 |
148,71 146,58 |
150,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,24 17:15 |
494,00 492,23 |
+2,03 % 10,01 |
506,59 491,99 |
1,58 Mio. |