S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,22 15:50 |
457,19 455,02 |
+1,36 % 6,20 |
461,22 457,01 |
8,32 Tsd. | |
GE Aerospace US3696043013 |
160,40 15:53 |
159,88 159,56 |
+0,53 % 0,84 |
160,76 159,65 |
606,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,3500 15:53 |
80,4500 80,1900 |
+1,45 % 1,16 |
81,4200 80,1900 |
220,06 Tsd. | |
GE Vernova Inc US36828A1016 |
181,58 15:53 |
178,78 177,44 |
+2,33 % 4,14 |
183,89 178,18 |
275,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 15:53 |
25,5400 25,3600 |
+0,75 % 0,19 |
25,5650 25,3900 |
105,61 Tsd. | |
Generac Holding Inc US3687361044 |
156,16 15:52 |
157,27 154,82 |
+0,87 % 1,34 |
157,58 154,72 |
98,93 Tsd. | |
General Dynamics Corporation US3695501086 |
287,67 15:53 |
285,57 285,42 |
+0,79 % 2,25 |
287,82 285,57 |
57,75 Tsd. | |
General Mills Inc US3703341046 |
62,53 15:53 |
62,65 62,86 |
-0,52 % -0,33 |
62,76 62,29 |
240,65 Tsd. | |
General Motors Company US37045V1008 |
49,22 15:53 |
49,32 49,30 |
-0,16 % -0,08 |
49,43 48,81 |
773,68 Tsd. | |
Genuine Parts Co US3724601055 |
142,25 15:52 |
141,99 141,23 |
+0,72 % 1,02 |
142,35 140,66 |
52,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0700 15:53 |
70,3300 70,8100 |
+0,37 % 0,26 |
71,0800 70,3300 |
351,11 Tsd. | |
Global Payments Inc US37940X1028 |
101,35 15:53 |
99,79 99,50 |
+1,85 % 1,85 |
101,37 99,76 |
142,18 Tsd. | |
Globe Life Inc US37959E1029 |
88,20 15:53 |
87,11 86,81 |
+1,60 % 1,39 |
88,24 87,11 |
24,64 Tsd. | |
GoDaddy Inc US3802371076 |
148,41 15:51 |
147,51 146,79 |
+1,10 % 1,62 |
148,71 147,05 |
39,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,65 15:54 |
494,00 492,23 |
+1,30 % 6,42 |
499,49 491,99 |
372,29 Tsd. |