S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,15 21:18 |
457,19 455,02 |
+2,01 % 9,13 |
464,64 457,01 |
106,00 Tsd. | |
GE Aerospace US3696043013 |
162,62 21:21 |
159,88 159,56 |
+1,92 % 3,06 |
163,87 159,65 |
4,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:21 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,9000 80,1900 |
2,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,46 21:19 |
178,78 177,44 |
+2,83 % 5,02 |
183,89 178,18 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,7737 21:20 |
25,5400 25,3600 |
+1,63 % 0,41 |
25,8300 25,3900 |
1,31 Mio. | |
Generac Holding Inc US3687361044 |
159,54 21:20 |
157,27 154,82 |
+3,05 % 4,72 |
160,90 154,72 |
806,12 Tsd. | |
General Dynamics Corporation US3695501086 |
290,69 21:21 |
285,57 285,42 |
+1,85 % 5,27 |
291,24 285,57 |
604,60 Tsd. | |
General Mills Inc US3703341046 |
62,69 21:20 |
62,65 62,86 |
-0,27 % -0,17 |
63,04 62,29 |
2,43 Mio. | |
General Motors Company US37045V1008 |
49,90 21:20 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
142,27 21:20 |
141,99 141,23 |
+0,74 % 1,04 |
143,20 140,66 |
735,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7000 21:21 |
70,3300 70,8100 |
+1,26 % 0,89 |
72,0500 70,3300 |
3,31 Mio. | |
Global Payments Inc US37940X1028 |
102,82 21:21 |
99,79 99,50 |
+3,33 % 3,32 |
103,04 99,76 |
1,99 Mio. | |
Globe Life Inc US37959E1029 |
88,28 21:19 |
87,11 86,81 |
+1,69 % 1,47 |
89,21 87,11 |
592,59 Tsd. | |
GoDaddy Inc US3802371076 |
147,90 21:20 |
147,51 146,79 |
+0,76 % 1,11 |
148,71 146,58 |
443,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,06 21:21 |
494,00 492,23 |
+2,61 % 12,83 |
506,59 491,99 |
2,85 Mio. |