S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,02 18:54 |
508,06 510,08 |
-0,80 % -4,06 |
511,32 505,89 |
68,49 Tsd. | |
GE Aerospace US3696043013 |
179,40 18:53 |
181,51 181,44 |
-1,12 % -2,04 |
182,43 179,01 |
2,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2300 18:54 |
86,6400 86,6400 |
+0,68 % 0,59 |
88,1900 86,5450 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
235,46 18:53 |
237,67 229,93 |
+2,41 % 5,53 |
240,00 233,51 |
3,36 Mio. | |
Gen Digital Inc US6687711084 |
26,5500 18:53 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,4400 |
606,25 Tsd. | |
Generac Holding Inc US3687361044 |
142,58 18:54 |
142,73 141,45 |
+0,80 % 1,13 |
144,59 141,85 |
402,65 Tsd. | |
General Dynamics Corporation US3695501086 |
303,24 18:54 |
304,75 307,55 |
-1,40 % -4,32 |
305,70 302,71 |
399,84 Tsd. | |
General Mills Inc US3703341046 |
74,56 18:54 |
74,33 74,63 |
-0,09 % -0,07 |
75,26 74,33 |
1,68 Mio. | |
General Motors Company US37045V1008 |
47,35 18:54 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
4,28 Mio. | |
Genuine Parts Co US3724601055 |
137,75 18:53 |
137,97 137,35 |
+0,29 % 0,40 |
139,25 137,71 |
144,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7800 18:54 |
83,0600 83,1600 |
-0,46 % -0,38 |
83,3350 82,3802 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
111,19 18:53 |
112,17 111,05 |
+0,13 % 0,14 |
112,88 111,00 |
422,14 Tsd. | |
Globe Life Inc US37959E1029 |
106,30 18:54 |
106,47 106,20 |
+0,09 % 0,10 |
107,11 106,10 |
210,71 Tsd. | |
GoDaddy Inc US3802371076 |
152,57 18:53 |
150,96 150,30 |
+1,51 % 2,27 |
153,12 150,57 |
295,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,43 18:53 |
488,00 485,16 |
-0,15 % -0,73 |
489,73 482,65 |
603,22 Tsd. |