S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,03 19:35 |
457,19 455,02 |
+1,10 % 5,01 |
461,71 457,01 |
71,27 Tsd. | |
GE Aerospace US3696043013 |
162,66 19:36 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
3,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0200 19:35 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,99 Mio. | |
GE Vernova Inc US36828A1016 |
181,92 19:36 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,16 Mio. | |
Gen Digital Inc US6687711084 |
25,7350 19:35 |
25,5400 25,3600 |
+1,48 % 0,38 |
25,7650 25,3900 |
788,92 Tsd. | |
Generac Holding Inc US3687361044 |
158,48 19:35 |
157,27 154,82 |
+2,36 % 3,66 |
158,64 154,72 |
475,55 Tsd. | |
General Dynamics Corporation US3695501086 |
290,82 19:34 |
285,57 285,42 |
+1,89 % 5,40 |
291,24 285,57 |
449,74 Tsd. | |
General Mills Inc US3703341046 |
62,72 19:35 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,37 Mio. | |
General Motors Company US37045V1008 |
49,78 19:36 |
49,32 49,30 |
+0,97 % 0,48 |
49,91 48,81 |
4,92 Mio. | |
Genuine Parts Co US3724601055 |
142,47 19:36 |
141,99 141,23 |
+0,87 % 1,24 |
143,20 140,66 |
577,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5900 19:35 |
70,3300 70,8100 |
+1,10 % 0,78 |
72,0500 70,3300 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
102,47 19:35 |
99,79 99,50 |
+2,98 % 2,97 |
103,01 99,76 |
1,47 Mio. | |
Globe Life Inc US37959E1029 |
89,02 19:35 |
87,11 86,81 |
+2,55 % 2,21 |
89,21 87,11 |
375,70 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 19:35 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
303,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,29 19:35 |
494,00 492,23 |
+2,04 % 10,06 |
506,59 491,99 |
2,35 Mio. |