S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,86 21:50 |
457,19 455,02 |
+2,16 % 9,84 |
465,15 457,01 |
143,15 Tsd. | |
GE Aerospace US3696043013 |
162,73 21:51 |
159,88 159,56 |
+1,99 % 3,17 |
163,87 159,65 |
5,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8150 21:51 |
80,4500 80,1900 |
+3,27 % 2,63 |
82,9597 80,1900 |
2,81 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 21:50 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,50 Mio. | |
Gen Digital Inc US6687711084 |
25,6900 21:50 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,8300 25,3900 |
1,76 Mio. | |
Generac Holding Inc US3687361044 |
159,83 21:50 |
157,27 154,82 |
+3,23 % 5,01 |
160,90 154,72 |
952,85 Tsd. | |
General Dynamics Corporation US3695501086 |
291,64 21:51 |
285,57 285,42 |
+2,18 % 6,22 |
291,64 285,57 |
683,42 Tsd. | |
General Mills Inc US3703341046 |
62,87 21:50 |
62,65 62,86 |
+0,01 % 0,01 |
63,04 62,29 |
2,85 Mio. | |
General Motors Company US37045V1008 |
49,79 21:50 |
49,32 49,30 |
+0,98 % 0,49 |
49,99 48,81 |
7,54 Mio. | |
Genuine Parts Co US3724601055 |
142,00 21:50 |
141,99 141,23 |
+0,55 % 0,77 |
143,20 140,66 |
930,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6500 21:51 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
3,65 Mio. | |
Global Payments Inc US37940X1028 |
103,01 21:51 |
99,79 99,50 |
+3,53 % 3,51 |
103,04 99,76 |
2,25 Mio. | |
Globe Life Inc US37959E1029 |
88,41 21:50 |
87,11 86,81 |
+1,84 % 1,60 |
89,21 87,11 |
693,87 Tsd. | |
GoDaddy Inc US3802371076 |
147,96 21:50 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
560,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,09 21:51 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
3,10 Mio. |