S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,42 16:21 |
481,99 478,67 |
+0,78 % 3,75 |
484,34 481,99 |
16,60 Tsd. | |
GE Aerospace US3696043013 |
168,86 16:22 |
168,75 167,95 |
+0,54 % 0,91 |
170,75 168,22 |
643,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8700 16:23 |
83,9700 83,4700 |
+1,68 % 1,40 |
85,2400 83,9700 |
326,39 Tsd. | |
GE Vernova Inc US36828A1016 |
183,96 16:24 |
185,50 184,16 |
-0,11 % -0,20 |
186,50 181,61 |
611,86 Tsd. | |
Gen Digital Inc US6687711084 |
25,0550 16:22 |
25,2200 24,9400 |
+0,46 % 0,12 |
25,2589 25,0050 |
251,34 Tsd. | |
Generac Holding Inc US3687361044 |
147,32 16:22 |
146,17 144,46 |
+1,98 % 2,86 |
148,13 146,17 |
116,93 Tsd. | |
General Dynamics Corporation US3695501086 |
293,84 16:23 |
294,99 293,73 |
+0,04 % 0,11 |
295,97 293,33 |
49,22 Tsd. | |
General Mills Inc US3703341046 |
69,31 16:24 |
70,76 70,40 |
-1,55 % -1,09 |
70,78 69,25 |
573,69 Tsd. | |
General Motors Company US37045V1008 |
45,00 16:22 |
44,77 43,61 |
+3,19 % 1,39 |
45,12 44,62 |
2,72 Mio. | |
Genuine Parts Co US3724601055 |
138,08 16:22 |
138,92 137,19 |
+0,65 % 0,89 |
139,95 138,08 |
66,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0700 16:23 |
74,3800 74,1400 |
-0,09 % -0,07 |
75,0100 73,8400 |
741,45 Tsd. | |
Global Payments Inc US37940X1028 |
107,12 16:23 |
106,72 105,08 |
+1,94 % 2,04 |
108,15 106,72 |
450,47 Tsd. | |
Globe Life Inc US37959E1029 |
95,88 16:22 |
95,26 93,97 |
+2,03 % 1,91 |
96,53 95,09 |
107,73 Tsd. | |
GoDaddy Inc US3802371076 |
161,43 16:22 |
161,21 160,83 |
+0,37 % 0,60 |
162,66 160,66 |
78,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,74 16:23 |
505,00 498,70 |
+0,41 % 2,04 |
506,91 500,23 |
262,10 Tsd. |