S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,53 18:12 |
481,99 478,67 |
+0,60 % 2,86 |
484,34 481,09 |
50,93 Tsd. | |
GE Aerospace US3696043013 |
169,83 18:14 |
168,75 167,95 |
+1,12 % 1,88 |
170,75 168,22 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4200 18:14 |
83,9700 83,4700 |
+2,34 % 1,95 |
85,4600 83,9700 |
661,47 Tsd. | |
GE Vernova Inc US36828A1016 |
187,83 18:13 |
185,50 184,16 |
+1,99 % 3,67 |
189,93 181,61 |
1,63 Mio. | |
Gen Digital Inc US6687711084 |
24,8750 18:14 |
25,2200 24,9400 |
-0,26 % -0,07 |
25,2589 24,8300 |
648,40 Tsd. | |
Generac Holding Inc US3687361044 |
148,99 18:13 |
146,17 144,46 |
+3,14 % 4,53 |
149,09 146,17 |
234,05 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 18:14 |
294,99 293,73 |
+0,35 % 1,03 |
295,97 293,16 |
214,80 Tsd. | |
General Mills Inc US3703341046 |
69,44 18:13 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,34 Mio. | |
General Motors Company US37045V1008 |
45,06 18:14 |
44,77 43,61 |
+3,32 % 1,45 |
45,19 44,62 |
4,67 Mio. | |
Genuine Parts Co US3724601055 |
138,38 18:12 |
138,92 137,19 |
+0,87 % 1,19 |
139,95 137,99 |
147,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2900 18:12 |
74,3800 74,1400 |
+0,20 % 0,15 |
75,0100 73,8400 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
108,06 18:14 |
106,72 105,08 |
+2,84 % 2,98 |
108,27 106,72 |
942,27 Tsd. | |
Globe Life Inc US37959E1029 |
96,78 18:13 |
95,26 93,97 |
+2,99 % 2,81 |
97,25 95,09 |
352,00 Tsd. | |
GoDaddy Inc US3802371076 |
162,03 18:13 |
161,21 160,83 |
+0,75 % 1,20 |
162,66 160,66 |
190,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,75 18:12 |
505,00 498,70 |
+0,81 % 4,05 |
506,91 499,48 |
525,73 Tsd. |