S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,71 21:05 |
457,19 455,02 |
+1,91 % 8,69 |
464,64 457,01 |
99,28 Tsd. | |
GE Aerospace US3696043013 |
162,79 21:06 |
159,88 159,56 |
+2,02 % 3,23 |
163,87 159,65 |
4,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 21:06 |
80,4500 80,1900 |
+3,18 % 2,55 |
82,8450 80,1900 |
2,40 Mio. | |
GE Vernova Inc US36828A1016 |
182,15 21:04 |
178,78 177,44 |
+2,65 % 4,71 |
183,89 178,18 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
25,7600 21:05 |
25,5400 25,3600 |
+1,58 % 0,40 |
25,8300 25,3900 |
1,24 Mio. | |
Generac Holding Inc US3687361044 |
160,44 21:04 |
157,27 154,82 |
+3,63 % 5,62 |
160,90 154,72 |
745,23 Tsd. | |
General Dynamics Corporation US3695501086 |
290,51 21:06 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
582,58 Tsd. | |
General Mills Inc US3703341046 |
62,89 21:05 |
62,65 62,86 |
+0,04 % 0,03 |
63,04 62,29 |
2,20 Mio. | |
General Motors Company US37045V1008 |
49,91 21:06 |
49,32 49,30 |
+1,23 % 0,61 |
49,99 48,81 |
6,22 Mio. | |
Genuine Parts Co US3724601055 |
142,23 21:05 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
710,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7300 21:06 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
3,15 Mio. | |
Global Payments Inc US37940X1028 |
102,59 21:06 |
99,79 99,50 |
+3,10 % 3,09 |
103,04 99,76 |
1,90 Mio. | |
Globe Life Inc US37959E1029 |
88,59 21:05 |
87,11 86,81 |
+2,05 % 1,78 |
89,21 87,11 |
544,33 Tsd. | |
GoDaddy Inc US3802371076 |
147,80 21:05 |
147,51 146,79 |
+0,69 % 1,01 |
148,71 146,58 |
407,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,87 21:05 |
494,00 492,23 |
+2,57 % 12,64 |
506,59 491,99 |
2,77 Mio. |