S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,99 15:30 |
481,99 478,67 |
+0,69 % 3,32 |
481,99 481,99 |
1,75 Tsd. | |
GE Aerospace US3696043013 |
169,01 15:30 |
168,75 167,95 |
+0,63 % 1,06 |
169,01 168,75 |
11,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2650 15:31 |
83,9700 83,4700 |
+0,95 % 0,80 |
84,2700 83,9700 |
18,56 Tsd. | |
GE Vernova Inc US36828A1016 |
185,46 15:30 |
185,50 184,16 |
+0,71 % 1,30 |
185,85 184,58 |
65,92 Tsd. | |
Gen Digital Inc US6687711084 |
25,0600 15:30 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0600 |
48,17 Tsd. | |
Generac Holding Inc US3687361044 |
146,28 15:30 |
146,17 144,46 |
+1,26 % 1,82 |
146,62 146,17 |
5,10 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 15:31 |
294,99 293,73 |
+0,42 % 1,23 |
294,99 294,52 |
9,84 Tsd. | |
General Mills Inc US3703341046 |
70,78 15:30 |
70,76 70,40 |
+0,54 % 0,38 |
70,78 70,70 |
52,17 Tsd. | |
General Motors Company US37045V1008 |
44,97 15:30 |
44,77 43,61 |
+3,12 % 1,36 |
45,01 44,62 |
407,65 Tsd. | |
Genuine Parts Co US3724601055 |
139,50 15:30 |
138,92 137,19 |
+1,68 % 2,31 |
139,50 138,92 |
7,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6900 15:30 |
74,3800 74,1400 |
+0,74 % 0,55 |
74,8300 74,3000 |
128,21 Tsd. | |
Global Payments Inc US37940X1028 |
107,04 15:31 |
106,72 105,08 |
+1,86 % 1,96 |
107,08 106,72 |
25,96 Tsd. | |
Globe Life Inc US37959E1029 |
95,50 15:30 |
95,26 93,97 |
+1,63 % 1,53 |
95,53 95,26 |
6,03 Tsd. | |
GoDaddy Inc US3802371076 |
162,23 15:30 |
161,21 160,83 |
+0,87 % 1,40 |
162,23 161,19 |
15,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,00 15:30 |
505,00 498,70 |
+1,06 % 5,30 |
505,74 504,00 |
37,06 Tsd. |