S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
461,71 20:07 |
457,19 455,02 |
+1,47 % 6,69 |
461,71 457,01 |
83,34 Tsd. | |
GE Aerospace US3696043013 |
162,87 20:08 |
159,88 159,56 |
+2,07 % 3,31 |
163,87 159,65 |
4,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 20:08 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
2,12 Mio. | |
GE Vernova Inc US36828A1016 |
182,11 20:07 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
25,6750 20:08 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,7650 25,3900 |
919,75 Tsd. | |
Generac Holding Inc US3687361044 |
159,06 20:08 |
157,27 154,82 |
+2,74 % 4,24 |
159,34 154,72 |
532,52 Tsd. | |
General Dynamics Corporation US3695501086 |
290,17 20:08 |
285,57 285,42 |
+1,66 % 4,75 |
291,24 285,57 |
503,99 Tsd. | |
General Mills Inc US3703341046 |
62,82 20:09 |
62,65 62,86 |
-0,07 % -0,05 |
63,04 62,29 |
1,54 Mio. | |
General Motors Company US37045V1008 |
49,91 20:08 |
49,32 49,30 |
+1,23 % 0,61 |
49,99 48,81 |
5,57 Mio. | |
Genuine Parts Co US3724601055 |
142,50 20:09 |
141,99 141,23 |
+0,90 % 1,27 |
143,20 140,66 |
626,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5800 20:09 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
2,77 Mio. | |
Global Payments Inc US37940X1028 |
102,88 20:08 |
99,79 99,50 |
+3,40 % 3,38 |
103,04 99,76 |
1,60 Mio. | |
Globe Life Inc US37959E1029 |
88,61 20:08 |
87,11 86,81 |
+2,07 % 1,80 |
89,21 87,11 |
426,67 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 20:07 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
348,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 20:09 |
494,00 492,23 |
+2,20 % 10,82 |
506,59 491,99 |
2,51 Mio. |