S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,55 18:31 |
508,06 510,08 |
-0,30 % -1,53 |
511,32 506,45 |
64,22 Tsd. | |
GE Aerospace US3696043013 |
179,99 18:34 |
181,51 181,44 |
-0,80 % -1,45 |
182,43 179,55 |
2,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3900 18:33 |
86,6400 86,6400 |
+0,87 % 0,75 |
88,1900 86,5450 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
238,45 18:33 |
237,67 229,93 |
+3,71 % 8,52 |
240,00 233,51 |
3,11 Mio. | |
Gen Digital Inc US6687711084 |
26,6500 18:33 |
26,6300 26,6200 |
+0,11 % 0,03 |
26,7400 26,4400 |
559,29 Tsd. | |
Generac Holding Inc US3687361044 |
143,86 18:31 |
142,73 141,45 |
+1,70 % 2,41 |
144,59 141,85 |
352,55 Tsd. | |
General Dynamics Corporation US3695501086 |
305,26 18:33 |
304,75 307,55 |
-0,74 % -2,29 |
305,70 302,71 |
365,95 Tsd. | |
General Mills Inc US3703341046 |
74,84 18:33 |
74,33 74,63 |
+0,28 % 0,21 |
75,26 74,33 |
1,53 Mio. | |
General Motors Company US37045V1008 |
47,65 18:33 |
47,36 46,87 |
+1,66 % 0,78 |
48,18 47,08 |
3,94 Mio. | |
Genuine Parts Co US3724601055 |
138,58 18:32 |
137,97 137,35 |
+0,89 % 1,23 |
139,25 137,79 |
132,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9199 18:33 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
111,82 18:33 |
112,17 111,05 |
+0,69 % 0,77 |
112,88 111,56 |
400,95 Tsd. | |
Globe Life Inc US37959E1029 |
106,56 18:32 |
106,47 106,20 |
+0,34 % 0,36 |
107,11 106,20 |
183,25 Tsd. | |
GoDaddy Inc US3802371076 |
152,58 18:33 |
150,96 150,30 |
+1,51 % 2,28 |
153,12 150,57 |
273,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,72 18:33 |
488,00 485,16 |
+0,53 % 2,56 |
489,73 485,60 |
542,15 Tsd. |