S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,68 19:32 |
508,06 510,08 |
-0,67 % -3,40 |
511,32 505,14 |
78,99 Tsd. | |
GE Aerospace US3696043013 |
180,36 19:34 |
181,51 181,44 |
-0,60 % -1,08 |
182,43 178,99 |
3,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2100 19:34 |
86,6400 86,6400 |
+0,66 % 0,57 |
88,1900 86,5450 |
1,69 Mio. | |
GE Vernova Inc US36828A1016 |
238,35 19:34 |
237,67 229,93 |
+3,66 % 8,42 |
240,00 233,51 |
3,57 Mio. | |
Gen Digital Inc US6687711084 |
26,5900 19:34 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
678,42 Tsd. | |
Generac Holding Inc US3687361044 |
143,30 19:34 |
142,73 141,45 |
+1,31 % 1,85 |
144,59 141,85 |
495,86 Tsd. | |
General Dynamics Corporation US3695501086 |
303,76 19:33 |
304,75 307,55 |
-1,23 % -3,79 |
305,70 302,57 |
472,99 Tsd. | |
General Mills Inc US3703341046 |
74,48 19:34 |
74,33 74,63 |
-0,21 % -0,16 |
75,26 74,33 |
1,88 Mio. | |
General Motors Company US37045V1008 |
47,43 19:34 |
47,36 46,87 |
+1,18 % 0,56 |
48,18 47,08 |
4,94 Mio. | |
Genuine Parts Co US3724601055 |
138,10 19:34 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
167,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9200 19:34 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,3802 |
2,60 Mio. | |
Global Payments Inc US37940X1028 |
111,38 19:33 |
112,17 111,05 |
+0,30 % 0,33 |
112,88 111,00 |
471,45 Tsd. | |
Globe Life Inc US37959E1029 |
106,39 19:32 |
106,47 106,20 |
+0,18 % 0,19 |
107,11 106,10 |
242,31 Tsd. | |
GoDaddy Inc US3802371076 |
152,58 19:35 |
150,96 150,30 |
+1,52 % 2,28 |
153,12 150,57 |
334,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,32 19:33 |
488,00 485,16 |
-0,17 % -0,84 |
489,73 482,65 |
690,18 Tsd. |