S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,69 17:33 |
457,19 455,02 |
+1,03 % 4,67 |
461,71 457,01 |
38,01 Tsd. | |
GE Aerospace US3696043013 |
161,82 17:35 |
159,88 159,56 |
+1,42 % 2,26 |
162,44 159,65 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9500 17:35 |
80,4500 80,1900 |
+2,19 % 1,76 |
82,8450 80,1900 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
181,16 17:35 |
178,78 177,44 |
+2,10 % 3,72 |
183,89 178,18 |
804,52 Tsd. | |
Gen Digital Inc US6687711084 |
25,5600 17:35 |
25,5400 25,3600 |
+0,79 % 0,20 |
25,6500 25,3900 |
496,19 Tsd. | |
Generac Holding Inc US3687361044 |
157,30 17:35 |
157,27 154,82 |
+1,60 % 2,48 |
158,55 154,72 |
314,26 Tsd. | |
General Dynamics Corporation US3695501086 |
289,00 17:34 |
285,57 285,42 |
+1,25 % 3,58 |
289,27 285,57 |
262,28 Tsd. | |
General Mills Inc US3703341046 |
62,69 17:35 |
62,65 62,86 |
-0,28 % -0,18 |
63,04 62,29 |
910,24 Tsd. | |
General Motors Company US37045V1008 |
49,70 17:36 |
49,32 49,30 |
+0,80 % 0,40 |
49,91 48,81 |
2,83 Mio. | |
Genuine Parts Co US3724601055 |
142,13 17:35 |
141,99 141,23 |
+0,64 % 0,90 |
143,20 140,66 |
301,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8000 17:35 |
70,3300 70,8100 |
+1,40 % 0,99 |
72,0500 70,3300 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
101,93 17:35 |
99,79 99,50 |
+2,44 % 2,43 |
102,51 99,76 |
882,51 Tsd. | |
Globe Life Inc US37959E1029 |
88,55 17:35 |
87,11 86,81 |
+2,00 % 1,74 |
88,73 87,11 |
248,44 Tsd. | |
GoDaddy Inc US3802371076 |
147,58 17:35 |
147,51 146,79 |
+0,54 % 0,79 |
148,71 146,58 |
171,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,49 17:36 |
494,00 492,23 |
+1,88 % 9,26 |
506,59 491,99 |
1,75 Mio. |