S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,22 16:23 |
457,19 455,02 |
+0,70 % 3,20 |
461,71 457,01 |
19,29 Tsd. | |
GE Aerospace US3696043013 |
161,34 16:23 |
159,88 159,56 |
+1,12 % 1,78 |
161,53 159,65 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6600 16:23 |
80,4500 80,1900 |
+3,08 % 2,47 |
82,6900 80,1900 |
772,58 Tsd. | |
GE Vernova Inc US36828A1016 |
180,55 16:23 |
178,78 177,44 |
+1,75 % 3,11 |
183,89 178,18 |
474,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,5400 16:23 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
248,30 Tsd. | |
Generac Holding Inc US3687361044 |
157,27 16:23 |
157,27 154,82 |
+1,58 % 2,45 |
157,78 154,72 |
159,12 Tsd. | |
General Dynamics Corporation US3695501086 |
287,82 16:23 |
285,57 285,42 |
+0,84 % 2,40 |
288,25 285,57 |
131,98 Tsd. | |
General Mills Inc US3703341046 |
62,79 16:23 |
62,65 62,86 |
-0,11 % -0,07 |
63,04 62,29 |
477,32 Tsd. | |
General Motors Company US37045V1008 |
49,62 16:23 |
49,32 49,30 |
+0,64 % 0,32 |
49,64 48,81 |
1,49 Mio. | |
Genuine Parts Co US3724601055 |
142,89 16:23 |
141,99 141,23 |
+1,18 % 1,66 |
143,20 140,66 |
135,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9400 16:23 |
70,3300 70,8100 |
+1,60 % 1,13 |
72,0500 70,3300 |
922,49 Tsd. | |
Global Payments Inc US37940X1028 |
101,80 16:23 |
99,79 99,50 |
+2,31 % 2,30 |
102,09 99,76 |
349,89 Tsd. | |
Globe Life Inc US37959E1029 |
88,52 16:23 |
87,11 86,81 |
+1,97 % 1,71 |
88,70 87,11 |
128,27 Tsd. | |
GoDaddy Inc US3802371076 |
146,85 16:22 |
147,51 146,79 |
+0,04 % 0,06 |
148,71 146,58 |
77,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 16:22 |
494,00 492,23 |
+2,20 % 10,82 |
504,43 491,99 |
866,94 Tsd. |