S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,35 18:11 |
457,19 455,02 |
+0,95 % 4,33 |
461,71 457,01 |
50,61 Tsd. | |
GE Aerospace US3696043013 |
163,45 18:11 |
159,88 159,56 |
+2,44 % 3,89 |
163,52 159,65 |
2,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9600 18:11 |
80,4500 80,1900 |
+2,21 % 1,77 |
82,8450 80,1900 |
1,62 Mio. | |
GE Vernova Inc US36828A1016 |
181,92 18:12 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
930,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,6800 18:12 |
25,5400 25,3600 |
+1,26 % 0,32 |
25,6800 25,3900 |
594,15 Tsd. | |
Generac Holding Inc US3687361044 |
158,08 18:10 |
157,27 154,82 |
+2,11 % 3,26 |
158,55 154,72 |
380,71 Tsd. | |
General Dynamics Corporation US3695501086 |
289,67 18:12 |
285,57 285,42 |
+1,49 % 4,25 |
289,71 285,57 |
347,26 Tsd. | |
General Mills Inc US3703341046 |
62,70 18:12 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
1,06 Mio. | |
General Motors Company US37045V1008 |
49,79 18:12 |
49,32 49,30 |
+0,99 % 0,49 |
49,91 48,81 |
3,52 Mio. | |
Genuine Parts Co US3724601055 |
142,31 18:10 |
141,99 141,23 |
+0,76 % 1,08 |
143,20 140,66 |
388,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5700 18:12 |
70,3300 70,8100 |
+1,07 % 0,76 |
72,0500 70,3300 |
1,99 Mio. | |
Global Payments Inc US37940X1028 |
102,72 18:12 |
99,79 99,50 |
+3,24 % 3,22 |
102,78 99,76 |
1,12 Mio. | |
Globe Life Inc US37959E1029 |
88,98 18:12 |
87,11 86,81 |
+2,50 % 2,17 |
88,98 87,11 |
286,56 Tsd. | |
GoDaddy Inc US3802371076 |
147,82 18:11 |
147,51 146,79 |
+0,70 % 1,03 |
148,71 146,58 |
220,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,81 18:12 |
494,00 492,23 |
+2,56 % 12,58 |
506,59 491,99 |
1,98 Mio. |