S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,68 16:50 |
481,99 478,67 |
+0,84 % 4,01 |
484,34 481,99 |
21,63 Tsd. | |
GE Aerospace US3696043013 |
169,15 16:56 |
168,75 167,95 |
+0,71 % 1,20 |
170,75 168,22 |
912,26 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9900 16:56 |
83,9700 83,4700 |
+1,82 % 1,52 |
85,2400 83,9700 |
422,28 Tsd. | |
GE Vernova Inc US36828A1016 |
186,55 16:56 |
185,50 184,16 |
+1,30 % 2,39 |
188,90 181,61 |
982,62 Tsd. | |
Gen Digital Inc US6687711084 |
24,9800 16:56 |
25,2200 24,9400 |
+0,16 % 0,04 |
25,2589 24,9600 |
392,63 Tsd. | |
Generac Holding Inc US3687361044 |
147,25 16:55 |
146,17 144,46 |
+1,93 % 2,79 |
148,13 146,17 |
144,96 Tsd. | |
General Dynamics Corporation US3695501086 |
293,78 16:56 |
294,99 293,73 |
+0,02 % 0,05 |
295,97 293,16 |
118,69 Tsd. | |
General Mills Inc US3703341046 |
69,55 16:57 |
70,76 70,40 |
-1,21 % -0,86 |
70,78 69,25 |
845,49 Tsd. | |
General Motors Company US37045V1008 |
44,95 16:56 |
44,77 43,61 |
+3,07 % 1,34 |
45,13 44,62 |
3,42 Mio. | |
Genuine Parts Co US3724601055 |
138,12 16:56 |
138,92 137,19 |
+0,68 % 0,93 |
139,95 137,99 |
90,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3599 16:56 |
74,3800 74,1400 |
+0,30 % 0,22 |
75,0100 73,8400 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
107,64 16:56 |
106,72 105,08 |
+2,44 % 2,56 |
108,15 106,72 |
584,08 Tsd. | |
Globe Life Inc US37959E1029 |
96,77 16:54 |
95,26 93,97 |
+2,98 % 2,80 |
96,77 95,09 |
177,71 Tsd. | |
GoDaddy Inc US3802371076 |
161,89 16:55 |
161,21 160,83 |
+0,66 % 1,06 |
162,66 160,66 |
117,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,79 16:56 |
505,00 498,70 |
+0,42 % 2,09 |
506,91 499,48 |
348,09 Tsd. |