S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,46 17:18 |
457,19 455,02 |
+1,19 % 5,44 |
461,71 457,01 |
33,29 Tsd. | |
GE Aerospace US3696043013 |
162,40 17:18 |
159,88 159,56 |
+1,78 % 2,84 |
162,44 159,65 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1750 17:18 |
80,4500 80,1900 |
+2,48 % 1,99 |
82,8450 80,1900 |
1,29 Mio. | |
GE Vernova Inc US36828A1016 |
180,90 17:18 |
178,78 177,44 |
+1,95 % 3,46 |
183,89 178,18 |
755,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,6105 17:18 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,6500 25,3900 |
460,65 Tsd. | |
Generac Holding Inc US3687361044 |
157,46 17:17 |
157,27 154,82 |
+1,70 % 2,64 |
158,55 154,72 |
276,81 Tsd. | |
General Dynamics Corporation US3695501086 |
289,03 17:18 |
285,57 285,42 |
+1,26 % 3,61 |
289,19 285,57 |
238,07 Tsd. | |
General Mills Inc US3703341046 |
62,68 17:18 |
62,65 62,86 |
-0,29 % -0,19 |
63,04 62,29 |
817,56 Tsd. | |
General Motors Company US37045V1008 |
49,78 17:18 |
49,32 49,30 |
+0,96 % 0,48 |
49,91 48,81 |
2,50 Mio. | |
Genuine Parts Co US3724601055 |
142,43 17:17 |
141,99 141,23 |
+0,85 % 1,20 |
143,20 140,66 |
266,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7796 17:17 |
70,3300 70,8100 |
+1,37 % 0,97 |
72,0500 70,3300 |
1,34 Mio. | |
Global Payments Inc US37940X1028 |
102,13 17:17 |
99,79 99,50 |
+2,64 % 2,63 |
102,51 99,76 |
749,30 Tsd. | |
Globe Life Inc US37959E1029 |
88,38 17:18 |
87,11 86,81 |
+1,81 % 1,57 |
88,73 87,11 |
237,92 Tsd. | |
GoDaddy Inc US3802371076 |
147,56 17:18 |
147,51 146,79 |
+0,52 % 0,77 |
148,71 146,58 |
152,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,34 17:17 |
494,00 492,23 |
+2,05 % 10,11 |
506,59 491,99 |
1,60 Mio. |