S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,49 20:45 |
508,06 510,08 |
-0,51 % -2,59 |
511,32 505,14 |
97,20 Tsd. | |
GE Aerospace US3696043013 |
180,67 20:45 |
181,51 181,44 |
-0,42 % -0,77 |
182,43 178,99 |
3,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0000 20:45 |
86,6400 86,6400 |
+0,42 % 0,36 |
88,1900 86,5450 |
1,94 Mio. | |
GE Vernova Inc US36828A1016 |
236,18 20:44 |
237,67 229,93 |
+2,72 % 6,25 |
240,00 233,51 |
3,96 Mio. | |
Gen Digital Inc US6687711084 |
26,6350 20:44 |
26,6300 26,6200 |
+0,06 % 0,02 |
26,7400 26,4400 |
835,96 Tsd. | |
Generac Holding Inc US3687361044 |
143,20 20:45 |
142,73 141,45 |
+1,23 % 1,75 |
144,59 141,85 |
683,83 Tsd. | |
General Dynamics Corporation US3695501086 |
303,98 20:44 |
304,75 307,55 |
-1,16 % -3,57 |
305,70 302,57 |
572,21 Tsd. | |
General Mills Inc US3703341046 |
74,49 20:45 |
74,33 74,63 |
-0,19 % -0,14 |
75,26 74,33 |
2,38 Mio. | |
General Motors Company US37045V1008 |
47,36 20:45 |
47,36 46,87 |
+1,03 % 0,49 |
48,18 47,08 |
5,71 Mio. | |
Genuine Parts Co US3724601055 |
137,85 20:43 |
137,97 137,35 |
+0,36 % 0,50 |
139,25 137,71 |
207,79 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2050 20:45 |
83,0600 83,1600 |
+0,05 % 0,05 |
83,3350 82,3802 |
3,46 Mio. | |
Global Payments Inc US37940X1028 |
111,44 20:45 |
112,17 111,05 |
+0,35 % 0,39 |
112,88 111,00 |
558,39 Tsd. | |
Globe Life Inc US37959E1029 |
106,77 20:45 |
106,47 106,20 |
+0,54 % 0,57 |
107,11 106,10 |
334,48 Tsd. | |
GoDaddy Inc US3802371076 |
153,23 20:44 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
464,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,65 20:44 |
488,00 485,16 |
-0,11 % -0,51 |
489,73 481,80 |
819,41 Tsd. |