S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,91 19:18 |
457,19 455,02 |
+1,07 % 4,89 |
461,71 457,01 |
67,85 Tsd. | |
GE Aerospace US3696043013 |
162,60 19:21 |
159,88 159,56 |
+1,91 % 3,05 |
163,87 159,65 |
3,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1600 19:19 |
80,4500 80,1900 |
+2,46 % 1,97 |
82,8450 80,1900 |
1,91 Mio. | |
GE Vernova Inc US36828A1016 |
181,59 19:20 |
178,78 177,44 |
+2,34 % 4,15 |
183,89 178,18 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,6900 19:20 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,7650 25,3900 |
732,47 Tsd. | |
Generac Holding Inc US3687361044 |
158,35 19:20 |
157,27 154,82 |
+2,28 % 3,53 |
158,64 154,72 |
454,59 Tsd. | |
General Dynamics Corporation US3695501086 |
290,93 19:19 |
285,57 285,42 |
+1,93 % 5,51 |
291,24 285,57 |
436,59 Tsd. | |
General Mills Inc US3703341046 |
62,60 19:20 |
62,65 62,86 |
-0,42 % -0,27 |
63,04 62,29 |
1,30 Mio. | |
General Motors Company US37045V1008 |
49,74 19:20 |
49,32 49,30 |
+0,89 % 0,44 |
49,91 48,81 |
4,60 Mio. | |
Genuine Parts Co US3724601055 |
142,29 19:20 |
141,99 141,23 |
+0,75 % 1,06 |
143,20 140,66 |
536,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6200 19:20 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,51 Mio. | |
Global Payments Inc US37940X1028 |
102,85 19:20 |
99,79 99,50 |
+3,36 % 3,35 |
103,01 99,76 |
1,39 Mio. | |
Globe Life Inc US37959E1029 |
88,96 19:20 |
87,11 86,81 |
+2,48 % 2,15 |
89,21 87,11 |
357,63 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 19:21 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
278,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,44 19:19 |
494,00 492,23 |
+1,87 % 9,21 |
506,59 491,99 |
2,27 Mio. |