S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,68 16:50 |
481,99 478,67 |
+0,84 % 4,01 |
484,34 481,99 |
21,03 Tsd. | |
GE Aerospace US3696043013 |
169,07 16:50 |
168,75 167,95 |
+0,67 % 1,12 |
170,75 168,22 |
880,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9650 16:50 |
83,9700 83,4700 |
+1,79 % 1,50 |
85,2400 83,9700 |
401,43 Tsd. | |
GE Vernova Inc US36828A1016 |
186,51 16:51 |
185,50 184,16 |
+1,27 % 2,35 |
188,90 181,61 |
948,59 Tsd. | |
Gen Digital Inc US6687711084 |
24,9750 16:50 |
25,2200 24,9400 |
+0,14 % 0,04 |
25,2589 24,9600 |
368,94 Tsd. | |
Generac Holding Inc US3687361044 |
147,54 16:48 |
146,17 144,46 |
+2,13 % 3,08 |
148,13 146,17 |
142,63 Tsd. | |
General Dynamics Corporation US3695501086 |
293,55 16:50 |
294,99 293,73 |
-0,06 % -0,18 |
295,97 293,16 |
87,12 Tsd. | |
General Mills Inc US3703341046 |
69,37 16:51 |
70,76 70,40 |
-1,46 % -1,03 |
70,78 69,25 |
823,98 Tsd. | |
General Motors Company US37045V1008 |
44,97 16:50 |
44,77 43,61 |
+3,11 % 1,36 |
45,13 44,62 |
3,31 Mio. | |
Genuine Parts Co US3724601055 |
138,09 16:49 |
138,92 137,19 |
+0,66 % 0,90 |
139,95 137,99 |
85,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1750 16:51 |
74,3800 74,1400 |
+0,05 % 0,04 |
75,0100 73,8400 |
986,19 Tsd. | |
Global Payments Inc US37940X1028 |
107,66 16:50 |
106,72 105,08 |
+2,45 % 2,58 |
108,15 106,72 |
561,15 Tsd. | |
Globe Life Inc US37959E1029 |
96,65 16:50 |
95,26 93,97 |
+2,85 % 2,68 |
96,76 95,09 |
174,00 Tsd. | |
GoDaddy Inc US3802371076 |
161,90 16:50 |
161,21 160,83 |
+0,67 % 1,07 |
162,66 160,66 |
109,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,81 16:51 |
505,00 498,70 |
+0,42 % 2,11 |
506,91 499,48 |
337,49 Tsd. |