S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,83 21:37 |
457,19 455,02 |
+2,16 % 9,81 |
464,97 457,01 |
126,06 Tsd. | |
GE Aerospace US3696043013 |
162,74 21:37 |
159,88 159,56 |
+1,99 % 3,18 |
163,87 159,65 |
4,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9050 21:38 |
80,4500 80,1900 |
+3,39 % 2,72 |
82,9280 80,1900 |
2,64 Mio. | |
GE Vernova Inc US36828A1016 |
182,39 21:38 |
178,78 177,44 |
+2,79 % 4,95 |
183,89 178,18 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 21:38 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,8300 25,3900 |
1,48 Mio. | |
Generac Holding Inc US3687361044 |
160,45 21:38 |
157,27 154,82 |
+3,64 % 5,63 |
160,90 154,72 |
887,90 Tsd. | |
General Dynamics Corporation US3695501086 |
291,13 21:37 |
285,57 285,42 |
+2,00 % 5,71 |
291,24 285,57 |
634,06 Tsd. | |
General Mills Inc US3703341046 |
62,82 21:38 |
62,65 62,86 |
-0,07 % -0,04 |
63,04 62,29 |
2,68 Mio. | |
General Motors Company US37045V1008 |
49,91 21:38 |
49,32 49,30 |
+1,24 % 0,61 |
49,99 48,81 |
6,97 Mio. | |
Genuine Parts Co US3724601055 |
141,89 21:38 |
141,99 141,23 |
+0,47 % 0,66 |
143,20 140,66 |
850,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7150 21:38 |
70,3300 70,8100 |
+1,28 % 0,91 |
72,0500 70,3300 |
3,46 Mio. | |
Global Payments Inc US37940X1028 |
102,84 21:38 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
2,09 Mio. | |
Globe Life Inc US37959E1029 |
88,34 21:38 |
87,11 86,81 |
+1,76 % 1,53 |
89,21 87,11 |
622,22 Tsd. | |
GoDaddy Inc US3802371076 |
148,20 21:38 |
147,51 146,79 |
+0,96 % 1,41 |
148,71 146,58 |
499,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,48 21:38 |
494,00 492,23 |
+2,49 % 12,25 |
506,59 491,99 |
2,95 Mio. |