S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,83 17:48 |
457,19 455,02 |
+1,06 % 4,81 |
461,71 457,01 |
41,08 Tsd. | |
GE Aerospace US3696043013 |
162,26 17:48 |
159,88 159,56 |
+1,69 % 2,70 |
162,59 159,65 |
2,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2350 17:49 |
80,4500 80,1900 |
+2,55 % 2,05 |
82,8450 80,1900 |
1,48 Mio. | |
GE Vernova Inc US36828A1016 |
180,91 17:48 |
178,78 177,44 |
+1,95 % 3,47 |
183,89 178,18 |
864,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 17:48 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
522,84 Tsd. | |
Generac Holding Inc US3687361044 |
156,52 17:49 |
157,27 154,82 |
+1,09 % 1,70 |
158,55 154,72 |
343,60 Tsd. | |
General Dynamics Corporation US3695501086 |
289,13 17:48 |
285,57 285,42 |
+1,30 % 3,71 |
289,27 285,57 |
302,47 Tsd. | |
General Mills Inc US3703341046 |
62,65 17:48 |
62,65 62,86 |
-0,34 % -0,22 |
63,04 62,29 |
967,58 Tsd. | |
General Motors Company US37045V1008 |
49,66 17:48 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,03 Mio. | |
Genuine Parts Co US3724601055 |
142,07 17:49 |
141,99 141,23 |
+0,59 % 0,84 |
143,20 140,66 |
329,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:49 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
102,07 17:49 |
99,79 99,50 |
+2,58 % 2,57 |
102,51 99,76 |
958,62 Tsd. | |
Globe Life Inc US37959E1029 |
88,66 17:48 |
87,11 86,81 |
+2,13 % 1,85 |
88,73 87,11 |
265,32 Tsd. | |
GoDaddy Inc US3802371076 |
147,71 17:47 |
147,51 146,79 |
+0,63 % 0,92 |
148,71 146,58 |
180,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,50 17:48 |
494,00 492,23 |
+1,88 % 9,27 |
506,59 491,99 |
1,82 Mio. |