S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
508,06 18:39 |
508,06 510,08 |
-0,40 % -2,03 |
511,32 506,45 |
66,02 Tsd. | |
GE Aerospace US3696043013 |
179,83 18:43 |
181,51 181,44 |
-0,89 % -1,61 |
182,43 179,35 |
2,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3000 18:44 |
86,6400 86,6400 |
+0,76 % 0,66 |
88,1900 86,5450 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
237,79 18:42 |
237,67 229,93 |
+3,42 % 7,86 |
240,00 233,51 |
3,24 Mio. | |
Gen Digital Inc US6687711084 |
26,6050 18:43 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
581,98 Tsd. | |
Generac Holding Inc US3687361044 |
143,74 18:43 |
142,73 141,45 |
+1,62 % 2,29 |
144,59 141,85 |
384,63 Tsd. | |
General Dynamics Corporation US3695501086 |
303,99 18:43 |
304,75 307,55 |
-1,16 % -3,56 |
305,70 302,71 |
384,25 Tsd. | |
General Mills Inc US3703341046 |
74,81 18:44 |
74,33 74,63 |
+0,23 % 0,18 |
75,26 74,33 |
1,61 Mio. | |
General Motors Company US37045V1008 |
47,54 18:44 |
47,36 46,87 |
+1,42 % 0,67 |
48,18 47,08 |
4,07 Mio. | |
Genuine Parts Co US3724601055 |
138,36 18:42 |
137,97 137,35 |
+0,74 % 1,01 |
139,25 137,79 |
137,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8700 18:44 |
83,0600 83,1600 |
-0,35 % -0,29 |
83,3350 82,3802 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
111,49 18:44 |
112,17 111,05 |
+0,40 % 0,44 |
112,88 111,49 |
410,39 Tsd. | |
Globe Life Inc US37959E1029 |
106,22 18:43 |
106,47 106,20 |
+0,02 % 0,02 |
107,11 106,20 |
191,57 Tsd. | |
GoDaddy Inc US3802371076 |
152,38 18:43 |
150,96 150,30 |
+1,38 % 2,08 |
153,12 150,57 |
278,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,65 18:42 |
488,00 485,16 |
+0,31 % 1,49 |
489,73 485,60 |
553,26 Tsd. |