S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,15 19:56 |
508,06 510,08 |
-0,57 % -2,93 |
511,32 505,14 |
83,29 Tsd. | |
GE Aerospace US3696043013 |
180,59 19:58 |
181,51 181,44 |
-0,47 % -0,85 |
182,43 178,99 |
3,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9250 19:58 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
1,81 Mio. | |
GE Vernova Inc US36828A1016 |
236,57 19:58 |
237,67 229,93 |
+2,89 % 6,64 |
240,00 233,51 |
3,71 Mio. | |
Gen Digital Inc US6687711084 |
26,5950 19:57 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
724,61 Tsd. | |
Generac Holding Inc US3687361044 |
143,45 19:57 |
142,73 141,45 |
+1,41 % 2,00 |
144,59 141,85 |
542,41 Tsd. | |
General Dynamics Corporation US3695501086 |
304,27 19:58 |
304,75 307,55 |
-1,07 % -3,28 |
305,70 302,57 |
506,95 Tsd. | |
General Mills Inc US3703341046 |
74,54 19:58 |
74,33 74,63 |
-0,12 % -0,09 |
75,26 74,33 |
2,03 Mio. | |
General Motors Company US37045V1008 |
47,47 19:58 |
47,36 46,87 |
+1,28 % 0,60 |
48,18 47,08 |
5,23 Mio. | |
Genuine Parts Co US3724601055 |
138,16 19:56 |
137,97 137,35 |
+0,59 % 0,81 |
139,25 137,71 |
183,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,1150 19:58 |
83,0600 83,1600 |
-0,05 % -0,05 |
83,3350 82,3802 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
111,43 19:58 |
112,17 111,05 |
+0,34 % 0,38 |
112,88 111,00 |
501,04 Tsd. | |
Globe Life Inc US37959E1029 |
106,64 19:57 |
106,47 106,20 |
+0,41 % 0,44 |
107,11 106,10 |
263,25 Tsd. | |
GoDaddy Inc US3802371076 |
152,90 19:57 |
150,96 150,30 |
+1,73 % 2,60 |
153,12 150,57 |
365,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,15 19:57 |
488,00 485,16 |
-0,21 % -1,02 |
489,73 481,80 |
749,98 Tsd. |