S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
458,64 15:38 |
457,19 455,02 |
+0,79 % 3,62 |
459,00 457,01 |
4,08 Tsd. | |
|
GE Aerospace US3696043013 |
160,07 15:41 |
159,88 159,56 |
+0,32 % 0,51 |
160,76 159,77 |
360,37 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7100 15:40 |
80,4500 80,1900 |
+0,65 % 0,52 |
80,8700 80,1900 |
147,89 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,48 15:40 |
178,78 177,44 |
+2,84 % 5,04 |
183,89 178,18 |
179,19 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4200 15:40 |
25,5400 25,3600 |
+0,24 % 0,06 |
25,5400 25,3900 |
68,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,14 15:40 |
157,27 154,82 |
+0,85 % 1,32 |
157,58 154,72 |
55,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,23 15:40 |
285,57 285,42 |
+0,63 % 1,81 |
287,24 285,57 |
20,81 Tsd. | |
|
General Mills Inc US3703341046 |
62,31 15:40 |
62,65 62,86 |
-0,87 % -0,55 |
62,76 62,29 |
150,21 Tsd. | |
|
General Motors Company US37045V1008 |
48,87 15:40 |
49,32 49,30 |
-0,87 % -0,43 |
49,43 48,85 |
457,02 Tsd. | |
|
Genuine Parts Co US3724601055 |
140,83 15:39 |
141,99 141,23 |
-0,28 % -0,40 |
141,99 140,66 |
23,16 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,6850 15:41 |
70,3300 70,8100 |
-0,18 % -0,13 |
70,9600 70,3300 |
229,02 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,48 15:40 |
99,79 99,50 |
+0,98 % 0,98 |
100,87 99,76 |
79,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,43 15:39 |
87,11 86,81 |
+0,71 % 0,62 |
87,71 87,11 |
14,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,76 15:40 |
147,51 146,79 |
+0,66 % 0,97 |
147,87 147,05 |
21,97 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,10 15:41 |
494,00 492,23 |
+1,19 % 5,87 |
498,10 491,99 |
213,29 Tsd. |