S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,13 21:59 |
457,19 455,02 |
+2,44 % 11,11 |
466,46 457,01 |
201,99 Tsd. | |
GE Aerospace US3696043013 |
163,01 21:59 |
159,88 159,56 |
+2,16 % 3,45 |
163,87 159,65 |
5,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6110 21:59 |
80,4500 80,1900 |
+3,02 % 2,42 |
82,9597 80,1900 |
3,12 Mio. | |
GE Vernova Inc US36828A1016 |
182,68 21:59 |
178,78 177,44 |
+2,95 % 5,24 |
183,89 178,18 |
1,61 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 21:59 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
2,25 Mio. | |
Generac Holding Inc US3687361044 |
159,29 21:59 |
157,27 154,82 |
+2,89 % 4,47 |
160,90 154,72 |
1,12 Mio. | |
General Dynamics Corporation US3695501086 |
291,57 21:59 |
285,57 285,42 |
+2,15 % 6,15 |
291,77 285,57 |
797,67 Tsd. | |
General Mills Inc US3703341046 |
62,90 21:59 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,14 Mio. | |
General Motors Company US37045V1008 |
49,77 21:59 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
8,73 Mio. | |
Genuine Parts Co US3724601055 |
141,70 21:59 |
141,99 141,23 |
+0,33 % 0,47 |
143,20 140,66 |
1,13 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6500 21:59 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
4,04 Mio. | |
Global Payments Inc US37940X1028 |
103,12 21:59 |
99,79 99,50 |
+3,64 % 3,62 |
103,24 99,76 |
2,51 Mio. | |
Globe Life Inc US37959E1029 |
88,54 21:59 |
87,11 86,81 |
+1,99 % 1,73 |
89,21 87,11 |
874,71 Tsd. | |
GoDaddy Inc US3802371076 |
147,64 21:59 |
147,51 146,79 |
+0,58 % 0,85 |
148,71 146,58 |
658,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,05 21:59 |
494,00 492,23 |
+2,20 % 10,82 |
506,59 491,99 |
3,38 Mio. |