S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,74 15:49 |
481,99 478,67 |
+1,06 % 5,07 |
484,34 481,99 |
6,64 Tsd. | |
GE Aerospace US3696043013 |
168,83 15:52 |
168,75 167,95 |
+0,52 % 0,88 |
170,75 168,38 |
381,22 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1475 15:51 |
83,9700 83,4700 |
+2,01 % 1,68 |
85,2400 83,9700 |
118,25 Tsd. | |
GE Vernova Inc US36828A1016 |
183,65 15:52 |
185,50 184,16 |
-0,28 % -0,52 |
186,50 183,00 |
300,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,1150 15:51 |
25,2200 24,9400 |
+0,70 % 0,18 |
25,2589 25,0250 |
103,50 Tsd. | |
Generac Holding Inc US3687361044 |
147,59 15:52 |
146,17 144,46 |
+2,17 % 3,13 |
147,79 146,17 |
47,26 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 15:49 |
294,99 293,73 |
+0,35 % 1,03 |
295,97 294,00 |
23,00 Tsd. | |
General Mills Inc US3703341046 |
69,78 15:52 |
70,76 70,40 |
-0,88 % -0,62 |
70,78 69,78 |
205,24 Tsd. | |
General Motors Company US37045V1008 |
44,87 15:52 |
44,77 43,61 |
+2,89 % 1,26 |
45,12 44,62 |
1,73 Mio. | |
Genuine Parts Co US3724601055 |
139,25 15:52 |
138,92 137,19 |
+1,50 % 2,06 |
139,95 138,92 |
35,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2300 15:51 |
74,3800 74,1400 |
+0,12 % 0,09 |
75,0100 74,0700 |
437,16 Tsd. | |
Global Payments Inc US37940X1028 |
107,72 15:51 |
106,72 105,08 |
+2,51 % 2,64 |
108,15 106,72 |
225,82 Tsd. | |
Globe Life Inc US37959E1029 |
95,92 15:50 |
95,26 93,97 |
+2,08 % 1,95 |
96,53 95,26 |
46,26 Tsd. | |
GoDaddy Inc US3802371076 |
161,00 15:51 |
161,21 160,83 |
+0,11 % 0,17 |
162,66 161,00 |
32,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,90 15:51 |
505,00 498,70 |
+1,04 % 5,20 |
506,91 503,44 |
149,60 Tsd. |