S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,68 17:05 |
481,99 478,67 |
+1,05 % 5,01 |
484,34 481,99 |
27,51 Tsd. | |
|
GE Aerospace US3696043013 |
169,71 17:08 |
168,75 167,95 |
+1,05 % 1,76 |
170,75 168,22 |
1,01 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1750 17:07 |
83,9700 83,4700 |
+2,04 % 1,71 |
85,2400 83,9700 |
446,66 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,29 17:08 |
185,50 184,16 |
+2,24 % 4,13 |
188,90 181,61 |
1,08 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9550 17:08 |
25,2200 24,9400 |
+0,06 % 0,02 |
25,2589 24,9400 |
447,74 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,42 17:08 |
146,17 144,46 |
+2,05 % 2,96 |
148,13 146,17 |
158,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,91 17:06 |
294,99 293,73 |
+0,06 % 0,18 |
295,97 293,16 |
129,90 Tsd. | |
|
General Mills Inc US3703341046 |
69,62 17:08 |
70,76 70,40 |
-1,10 % -0,78 |
70,78 69,25 |
939,09 Tsd. | |
|
General Motors Company US37045V1008 |
44,91 17:08 |
44,77 43,61 |
+2,98 % 1,30 |
45,13 44,62 |
3,65 Mio. | |
|
Genuine Parts Co US3724601055 |
138,44 17:08 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
101,87 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,4400 17:07 |
74,3800 74,1400 |
+0,40 % 0,30 |
75,0100 73,8400 |
1,17 Mio. | |
|
Global Payments Inc US37940X1028 |
107,53 17:07 |
106,72 105,08 |
+2,33 % 2,45 |
108,15 106,72 |
618,02 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,00 17:08 |
95,26 93,97 |
+3,22 % 3,03 |
97,25 95,09 |
217,41 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,02 17:07 |
161,21 160,83 |
+0,74 % 1,19 |
162,66 160,66 |
133,37 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,60 17:07 |
505,00 498,70 |
+0,58 % 2,90 |
506,91 499,48 |
382,31 Tsd. |