S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,16 21:56 |
457,19 455,02 |
+2,23 % 10,14 |
465,26 457,01 |
161,06 Tsd. | |
GE Aerospace US3696043013 |
163,31 21:56 |
159,88 159,56 |
+2,35 % 3,75 |
163,87 159,65 |
5,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5800 21:56 |
80,4500 80,1900 |
+2,98 % 2,39 |
82,9597 80,1900 |
2,98 Mio. | |
GE Vernova Inc US36828A1016 |
182,89 21:56 |
178,78 177,44 |
+3,07 % 5,45 |
183,89 178,18 |
1,55 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:56 |
25,5400 25,3600 |
+0,97 % 0,25 |
25,8300 25,3900 |
2,02 Mio. | |
Generac Holding Inc US3687361044 |
159,68 21:56 |
157,27 154,82 |
+3,14 % 4,86 |
160,90 154,72 |
1,03 Mio. | |
General Dynamics Corporation US3695501086 |
291,57 21:56 |
285,57 285,42 |
+2,15 % 6,15 |
291,77 285,57 |
722,46 Tsd. | |
General Mills Inc US3703341046 |
62,91 21:56 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
2,96 Mio. | |
General Motors Company US37045V1008 |
49,71 21:56 |
49,32 49,30 |
+0,83 % 0,41 |
49,99 48,81 |
8,10 Mio. | |
Genuine Parts Co US3724601055 |
141,82 21:56 |
141,99 141,23 |
+0,42 % 0,59 |
143,20 140,66 |
1,02 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6100 21:56 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
3,84 Mio. | |
Global Payments Inc US37940X1028 |
103,13 21:56 |
99,79 99,50 |
+3,65 % 3,63 |
103,14 99,76 |
2,37 Mio. | |
Globe Life Inc US37959E1029 |
88,58 21:56 |
87,11 86,81 |
+2,03 % 1,77 |
89,21 87,11 |
759,43 Tsd. | |
GoDaddy Inc US3802371076 |
147,75 21:56 |
147,51 146,79 |
+0,65 % 0,96 |
148,71 146,58 |
608,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,85 21:56 |
494,00 492,23 |
+2,36 % 11,62 |
506,59 491,99 |
3,22 Mio. |