S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,04 17:42 |
481,99 478,67 |
+0,70 % 3,37 |
484,34 481,64 |
38,63 Tsd. | |
GE Aerospace US3696043013 |
169,91 17:43 |
168,75 167,95 |
+1,17 % 1,96 |
170,75 168,22 |
1,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2522 17:42 |
83,9700 83,4700 |
+2,14 % 1,78 |
85,3300 83,9700 |
569,60 Tsd. | |
GE Vernova Inc US36828A1016 |
189,50 17:43 |
185,50 184,16 |
+2,90 % 5,34 |
189,93 181,61 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
24,9050 17:43 |
25,2200 24,9400 |
-0,14 % -0,04 |
25,2589 24,8500 |
554,61 Tsd. | |
Generac Holding Inc US3687361044 |
147,49 17:43 |
146,17 144,46 |
+2,09 % 3,03 |
148,13 146,17 |
187,38 Tsd. | |
General Dynamics Corporation US3695501086 |
294,52 17:40 |
294,99 293,73 |
+0,27 % 0,79 |
295,97 293,16 |
164,56 Tsd. | |
General Mills Inc US3703341046 |
69,44 17:43 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,20 Mio. | |
General Motors Company US37045V1008 |
45,14 17:43 |
44,77 43,61 |
+3,50 % 1,53 |
45,14 44,62 |
4,25 Mio. | |
Genuine Parts Co US3724601055 |
138,32 17:41 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
132,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3000 17:42 |
74,3800 74,1400 |
+0,22 % 0,16 |
75,0100 73,8400 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
107,86 17:42 |
106,72 105,08 |
+2,65 % 2,78 |
108,15 106,72 |
798,18 Tsd. | |
Globe Life Inc US37959E1029 |
96,89 17:42 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
280,87 Tsd. | |
GoDaddy Inc US3802371076 |
162,04 17:42 |
161,21 160,83 |
+0,75 % 1,21 |
162,66 160,66 |
165,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,97 17:42 |
505,00 498,70 |
+0,86 % 4,27 |
506,91 499,48 |
465,44 Tsd. |