S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,87 18:29 |
481,99 478,67 |
+0,67 % 3,20 |
484,34 481,09 |
53,99 Tsd. | |
GE Aerospace US3696043013 |
169,97 18:29 |
168,75 167,95 |
+1,20 % 2,02 |
170,75 168,22 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6750 18:27 |
83,9700 83,4700 |
+2,64 % 2,21 |
85,6800 83,9700 |
696,23 Tsd. | |
GE Vernova Inc US36828A1016 |
187,36 18:28 |
185,50 184,16 |
+1,73 % 3,20 |
189,93 181,61 |
1,72 Mio. | |
Gen Digital Inc US6687711084 |
24,8850 18:29 |
25,2200 24,9400 |
-0,22 % -0,06 |
25,2589 24,8300 |
677,75 Tsd. | |
Generac Holding Inc US3687361044 |
148,75 18:28 |
146,17 144,46 |
+2,97 % 4,29 |
149,09 146,17 |
247,82 Tsd. | |
General Dynamics Corporation US3695501086 |
295,02 18:27 |
294,99 293,73 |
+0,44 % 1,29 |
295,97 293,16 |
225,11 Tsd. | |
General Mills Inc US3703341046 |
69,36 18:28 |
70,76 70,40 |
-1,48 % -1,05 |
70,78 69,25 |
1,53 Mio. | |
General Motors Company US37045V1008 |
45,08 18:29 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
138,58 18:28 |
138,92 137,19 |
+1,01 % 1,39 |
139,95 137,99 |
162,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2500 18:28 |
74,3800 74,1400 |
+0,15 % 0,11 |
75,0100 73,8400 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
108,17 18:27 |
106,72 105,08 |
+2,94 % 3,09 |
108,27 106,72 |
991,96 Tsd. | |
Globe Life Inc US37959E1029 |
96,89 18:28 |
95,26 93,97 |
+3,11 % 2,92 |
97,25 95,09 |
378,51 Tsd. | |
GoDaddy Inc US3802371076 |
162,39 18:29 |
161,21 160,83 |
+0,97 % 1,56 |
162,66 160,66 |
202,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,83 18:28 |
505,00 498,70 |
+0,83 % 4,13 |
506,91 499,48 |
562,98 Tsd. |