S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
506,40 19:35 |
508,06 510,08 |
-0,72 % -3,68 |
511,32 505,14 |
79,13 Tsd. | |
|
GE Aerospace US3696043013 |
180,44 19:36 |
181,51 181,44 |
-0,55 % -1,00 |
182,43 178,99 |
3,18 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2450 19:35 |
86,6400 86,6400 |
+0,70 % 0,61 |
88,1900 86,5450 |
1,70 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,37 19:35 |
237,67 229,93 |
+3,67 % 8,44 |
240,00 233,51 |
3,60 Mio. | |
|
Gen Digital Inc US6687711084 |
26,6050 19:36 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
680,94 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,39 19:36 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
498,90 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,66 19:35 |
304,75 307,55 |
-1,26 % -3,89 |
305,70 302,57 |
473,66 Tsd. | |
|
General Mills Inc US3703341046 |
74,47 19:35 |
74,33 74,63 |
-0,21 % -0,16 |
75,26 74,33 |
1,89 Mio. | |
|
General Motors Company US37045V1008 |
47,44 19:35 |
47,36 46,87 |
+1,22 % 0,57 |
48,18 47,08 |
4,96 Mio. | |
|
Genuine Parts Co US3724601055 |
138,10 19:36 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
168,29 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9250 19:35 |
83,0600 83,1600 |
-0,28 % -0,24 |
83,3350 82,3802 |
2,61 Mio. | |
|
Global Payments Inc US37940X1028 |
111,35 19:35 |
112,17 111,05 |
+0,27 % 0,30 |
112,88 111,00 |
474,26 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,35 19:35 |
106,47 106,20 |
+0,14 % 0,15 |
107,11 106,10 |
244,26 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,67 19:36 |
150,96 150,30 |
+1,58 % 2,37 |
153,12 150,57 |
338,80 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,00 19:35 |
488,00 485,16 |
-0,24 % -1,16 |
489,73 482,65 |
696,08 Tsd. |