S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,08 Tsd. | |
GE Aerospace US3696043013 |
180,36 17:13 |
181,51 181,44 |
-0,60 % -1,08 |
182,43 179,61 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,8500 17:14 |
86,6400 86,6400 |
+1,40 % 1,21 |
87,8500 86,5450 |
895,25 Tsd. | |
GE Vernova Inc US36828A1016 |
238,92 17:14 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,62 Mio. | |
Gen Digital Inc US6687711084 |
26,6950 17:14 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
373,02 Tsd. | |
Generac Holding Inc US3687361044 |
144,18 17:13 |
142,73 141,45 |
+1,93 % 2,73 |
144,59 141,85 |
237,92 Tsd. | |
General Dynamics Corporation US3695501086 |
304,81 17:14 |
304,75 307,55 |
-0,89 % -2,74 |
305,64 302,71 |
214,09 Tsd. | |
General Mills Inc US3703341046 |
74,88 17:14 |
74,33 74,63 |
+0,33 % 0,25 |
75,26 74,33 |
1,02 Mio. | |
General Motors Company US37045V1008 |
47,72 17:14 |
47,36 46,87 |
+1,80 % 0,85 |
48,18 47,08 |
2,77 Mio. | |
Genuine Parts Co US3724601055 |
139,03 17:14 |
137,97 137,35 |
+1,22 % 1,68 |
139,25 137,79 |
85,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0400 17:13 |
83,0600 83,1600 |
-0,14 % -0,12 |
83,3350 82,6800 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
112,51 17:13 |
112,17 111,05 |
+1,31 % 1,46 |
112,88 111,56 |
221,64 Tsd. | |
Globe Life Inc US37959E1029 |
106,62 17:13 |
106,47 106,20 |
+0,39 % 0,42 |
107,11 106,20 |
113,51 Tsd. | |
GoDaddy Inc US3802371076 |
152,50 17:14 |
150,96 150,30 |
+1,46 % 2,20 |
152,89 150,57 |
188,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,55 17:14 |
488,00 485,16 |
+0,49 % 2,39 |
489,35 485,60 |
317,46 Tsd. |