S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
460,00 17:41 |
457,19 455,02 |
+1,09 % 4,98 |
461,71 457,01 |
40,78 Tsd. | |
GE Aerospace US3696043013 |
162,46 17:47 |
159,88 159,56 |
+1,81 % 2,90 |
162,59 159,65 |
2,30 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:47 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,47 Mio. | |
GE Vernova Inc US36828A1016 |
181,05 17:47 |
178,78 177,44 |
+2,03 % 3,61 |
183,89 178,18 |
858,96 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 17:47 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
520,81 Tsd. | |
Generac Holding Inc US3687361044 |
156,79 17:46 |
157,27 154,82 |
+1,27 % 1,97 |
158,55 154,72 |
341,58 Tsd. | |
General Dynamics Corporation US3695501086 |
289,11 17:47 |
285,57 285,42 |
+1,29 % 3,69 |
289,27 285,57 |
301,22 Tsd. | |
General Mills Inc US3703341046 |
62,59 17:47 |
62,65 62,86 |
-0,43 % -0,27 |
63,04 62,29 |
962,62 Tsd. | |
General Motors Company US37045V1008 |
49,66 17:47 |
49,32 49,30 |
+0,73 % 0,36 |
49,91 48,81 |
2,98 Mio. | |
Genuine Parts Co US3724601055 |
142,10 17:47 |
141,99 141,23 |
+0,62 % 0,88 |
143,20 140,66 |
325,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7950 17:47 |
70,3300 70,8100 |
+1,39 % 0,99 |
72,0500 70,3300 |
1,78 Mio. | |
Global Payments Inc US37940X1028 |
101,98 17:47 |
99,79 99,50 |
+2,49 % 2,48 |
102,51 99,76 |
953,51 Tsd. | |
Globe Life Inc US37959E1029 |
88,54 17:47 |
87,11 86,81 |
+1,99 % 1,73 |
88,73 87,11 |
262,56 Tsd. | |
GoDaddy Inc US3802371076 |
147,74 17:47 |
147,51 146,79 |
+0,64 % 0,95 |
148,71 146,58 |
179,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,25 17:46 |
494,00 492,23 |
+1,83 % 9,02 |
506,59 491,99 |
1,80 Mio. |