S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,52 21:29 |
457,19 455,02 |
+2,09 % 9,50 |
464,97 457,01 |
120,68 Tsd. | |
GE Aerospace US3696043013 |
162,66 21:31 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
4,85 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7700 21:30 |
80,4500 80,1900 |
+3,22 % 2,58 |
82,9000 80,1900 |
2,56 Mio. | |
GE Vernova Inc US36828A1016 |
182,30 21:30 |
178,78 177,44 |
+2,74 % 4,86 |
183,89 178,18 |
1,42 Mio. | |
Gen Digital Inc US6687711084 |
25,7850 21:31 |
25,5400 25,3600 |
+1,68 % 0,43 |
25,8300 25,3900 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
159,93 21:31 |
157,27 154,82 |
+3,30 % 5,11 |
160,90 154,72 |
848,90 Tsd. | |
General Dynamics Corporation US3695501086 |
290,89 21:30 |
285,57 285,42 |
+1,92 % 5,47 |
291,24 285,57 |
621,16 Tsd. | |
General Mills Inc US3703341046 |
62,81 21:31 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
2,60 Mio. | |
General Motors Company US37045V1008 |
49,90 21:31 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
6,76 Mio. | |
Genuine Parts Co US3724601055 |
141,97 21:31 |
141,99 141,23 |
+0,52 % 0,74 |
143,20 140,66 |
799,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6650 21:30 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
3,37 Mio. | |
Global Payments Inc US37940X1028 |
102,84 21:30 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
2,03 Mio. | |
Globe Life Inc US37959E1029 |
88,25 21:30 |
87,11 86,81 |
+1,66 % 1,44 |
89,21 87,11 |
604,98 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 21:31 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
479,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,40 21:31 |
494,00 492,23 |
+2,47 % 12,17 |
506,59 491,99 |
2,92 Mio. |