S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,89 17:50 |
457,19 455,02 |
+1,07 % 4,87 |
461,71 457,01 |
42,27 Tsd. | |
GE Aerospace US3696043013 |
162,38 17:50 |
159,88 159,56 |
+1,76 % 2,82 |
162,59 159,65 |
2,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2400 17:50 |
80,4500 80,1900 |
+2,56 % 2,05 |
82,8450 80,1900 |
1,51 Mio. | |
GE Vernova Inc US36828A1016 |
180,80 17:50 |
178,78 177,44 |
+1,89 % 3,36 |
183,89 178,18 |
869,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,6000 17:50 |
25,5400 25,3600 |
+0,95 % 0,24 |
25,6500 25,3900 |
529,94 Tsd. | |
Generac Holding Inc US3687361044 |
156,63 17:50 |
157,27 154,82 |
+1,17 % 1,81 |
158,55 154,72 |
347,54 Tsd. | |
General Dynamics Corporation US3695501086 |
289,14 17:50 |
285,57 285,42 |
+1,30 % 3,72 |
289,27 285,57 |
306,18 Tsd. | |
General Mills Inc US3703341046 |
62,62 17:50 |
62,65 62,86 |
-0,39 % -0,25 |
63,04 62,29 |
973,09 Tsd. | |
General Motors Company US37045V1008 |
49,66 17:51 |
49,32 49,30 |
+0,72 % 0,36 |
49,91 48,81 |
3,07 Mio. | |
Genuine Parts Co US3724601055 |
142,04 17:50 |
141,99 141,23 |
+0,57 % 0,81 |
143,20 140,66 |
331,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7700 17:50 |
70,3300 70,8100 |
+1,36 % 0,96 |
72,0500 70,3300 |
1,80 Mio. | |
Global Payments Inc US37940X1028 |
102,02 17:50 |
99,79 99,50 |
+2,53 % 2,52 |
102,51 99,76 |
961,21 Tsd. | |
Globe Life Inc US37959E1029 |
88,68 17:50 |
87,11 86,81 |
+2,15 % 1,87 |
88,73 87,11 |
266,08 Tsd. | |
GoDaddy Inc US3802371076 |
147,73 17:49 |
147,51 146,79 |
+0,64 % 0,94 |
148,71 146,58 |
181,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,99 17:51 |
494,00 492,23 |
+1,98 % 9,76 |
506,59 491,99 |
1,83 Mio. |