S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,17 16:33 |
457,19 455,02 |
+0,69 % 3,15 |
461,71 457,01 |
22,10 Tsd. | |
GE Aerospace US3696043013 |
161,06 16:35 |
159,88 159,56 |
+0,94 % 1,50 |
161,53 159,65 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6600 16:35 |
80,4500 80,1900 |
+3,08 % 2,47 |
82,8200 80,1900 |
890,07 Tsd. | |
GE Vernova Inc US36828A1016 |
180,39 16:35 |
178,78 177,44 |
+1,66 % 2,95 |
183,89 178,18 |
517,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 16:35 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,6300 25,3900 |
307,07 Tsd. | |
Generac Holding Inc US3687361044 |
157,54 16:34 |
157,27 154,82 |
+1,76 % 2,72 |
157,78 154,72 |
189,02 Tsd. | |
General Dynamics Corporation US3695501086 |
287,69 16:34 |
285,57 285,42 |
+0,80 % 2,27 |
288,25 285,57 |
149,76 Tsd. | |
General Mills Inc US3703341046 |
62,67 16:35 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
538,98 Tsd. | |
General Motors Company US37045V1008 |
49,73 16:35 |
49,32 49,30 |
+0,87 % 0,43 |
49,73 48,81 |
1,74 Mio. | |
Genuine Parts Co US3724601055 |
142,74 16:35 |
141,99 141,23 |
+1,07 % 1,51 |
143,20 140,66 |
153,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,9501 16:35 |
70,3300 70,8100 |
+1,61 % 1,14 |
72,0500 70,3300 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
101,74 16:35 |
99,79 99,50 |
+2,25 % 2,24 |
102,09 99,76 |
440,64 Tsd. | |
Globe Life Inc US37959E1029 |
88,54 16:35 |
87,11 86,81 |
+1,99 % 1,73 |
88,70 87,11 |
159,19 Tsd. | |
GoDaddy Inc US3802371076 |
147,01 16:35 |
147,51 146,79 |
+0,15 % 0,22 |
148,71 146,58 |
95,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,61 16:36 |
494,00 492,23 |
+2,72 % 13,38 |
505,61 491,99 |
1,07 Mio. |