S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,80 17:11 |
508,06 510,08 |
-0,45 % -2,29 |
511,32 506,45 |
42,40 Tsd. | |
|
GE Aerospace US3696043013 |
180,51 17:20 |
181,51 181,44 |
-0,51 % -0,93 |
182,43 179,61 |
2,23 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9800 17:20 |
86,6400 86,6400 |
+1,55 % 1,34 |
88,0800 86,5450 |
970,11 Tsd. | |
|
GE Vernova Inc US36828A1016 |
238,81 17:20 |
237,67 229,93 |
+3,86 % 8,88 |
240,00 233,51 |
2,68 Mio. | |
|
Gen Digital Inc US6687711084 |
26,7150 17:20 |
26,6300 26,6200 |
+0,36 % 0,10 |
26,7400 26,4400 |
385,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,14 17:20 |
142,73 141,45 |
+1,90 % 2,69 |
144,59 141,85 |
246,96 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,26 17:19 |
304,75 307,55 |
-0,74 % -2,29 |
305,64 302,71 |
220,45 Tsd. | |
|
General Mills Inc US3703341046 |
74,92 17:20 |
74,33 74,63 |
+0,39 % 0,29 |
75,26 74,33 |
1,07 Mio. | |
|
General Motors Company US37045V1008 |
47,77 17:20 |
47,36 46,87 |
+1,92 % 0,90 |
48,18 47,08 |
2,85 Mio. | |
|
Genuine Parts Co US3724601055 |
139,00 17:18 |
137,97 137,35 |
+1,20 % 1,65 |
139,25 137,79 |
88,35 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0800 17:20 |
83,0600 83,1600 |
-0,10 % -0,08 |
83,3350 82,6800 |
1,18 Mio. | |
|
Global Payments Inc US37940X1028 |
112,40 17:20 |
112,17 111,05 |
+1,22 % 1,35 |
112,88 111,56 |
231,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,68 17:19 |
106,47 106,20 |
+0,45 % 0,48 |
107,11 106,20 |
118,70 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,00 17:20 |
150,96 150,30 |
+1,80 % 2,70 |
153,00 150,57 |
197,36 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,50 17:20 |
488,00 485,16 |
+0,69 % 3,34 |
489,35 485,60 |
326,87 Tsd. |