S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,07 Tsd. | |
GE Aerospace US3696043013 |
170,42 15:36 |
168,75 167,95 |
+1,47 % 2,47 |
170,54 168,70 |
227,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7100 15:37 |
83,9700 83,4700 |
+1,49 % 1,24 |
84,8600 83,9700 |
38,49 Tsd. | |
GE Vernova Inc US36828A1016 |
185,62 15:36 |
185,50 184,16 |
+0,79 % 1,46 |
186,25 184,58 |
196,56 Tsd. | |
Gen Digital Inc US6687711084 |
25,1600 15:36 |
25,2200 24,9400 |
+0,88 % 0,22 |
25,2589 25,0600 |
62,28 Tsd. | |
Generac Holding Inc US3687361044 |
147,79 15:36 |
146,17 144,46 |
+2,31 % 3,33 |
147,79 146,17 |
12,97 Tsd. | |
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
14,51 Tsd. | |
General Mills Inc US3703341046 |
70,24 15:36 |
70,76 70,40 |
-0,23 % -0,17 |
70,78 70,17 |
99,83 Tsd. | |
General Motors Company US37045V1008 |
45,02 15:36 |
44,77 43,61 |
+3,23 % 1,41 |
45,12 44,62 |
1,03 Mio. | |
Genuine Parts Co US3724601055 |
139,95 15:36 |
138,92 137,19 |
+2,01 % 2,76 |
139,95 138,92 |
9,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4100 15:38 |
74,3800 74,1400 |
+0,36 % 0,27 |
75,0100 74,3000 |
240,14 Tsd. | |
Global Payments Inc US37940X1028 |
107,26 15:37 |
106,72 105,08 |
+2,07 % 2,18 |
107,55 106,72 |
30,55 Tsd. | |
Globe Life Inc US37959E1029 |
96,35 15:36 |
95,26 93,97 |
+2,53 % 2,38 |
96,35 95,26 |
18,15 Tsd. | |
GoDaddy Inc US3802371076 |
161,09 15:36 |
161,21 160,83 |
+0,16 % 0,26 |
162,66 161,09 |
21,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,63 15:37 |
505,00 498,70 |
+1,59 % 7,93 |
506,91 503,96 |
96,48 Tsd. |