S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,76 21:12 |
457,19 455,02 |
+1,92 % 8,74 |
464,64 457,01 |
103,56 Tsd. | |
GE Aerospace US3696043013 |
162,59 21:13 |
159,88 159,56 |
+1,90 % 3,03 |
163,87 159,65 |
4,58 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7900 21:13 |
80,4500 80,1900 |
+3,24 % 2,60 |
82,9000 80,1900 |
2,46 Mio. | |
GE Vernova Inc US36828A1016 |
182,51 21:14 |
178,78 177,44 |
+2,86 % 5,07 |
183,89 178,18 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:14 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
159,57 21:13 |
157,27 154,82 |
+3,07 % 4,75 |
160,90 154,72 |
767,29 Tsd. | |
General Dynamics Corporation US3695501086 |
290,66 21:13 |
285,57 285,42 |
+1,84 % 5,24 |
291,24 285,57 |
593,50 Tsd. | |
General Mills Inc US3703341046 |
62,70 21:14 |
62,65 62,86 |
-0,26 % -0,17 |
63,04 62,29 |
2,38 Mio. | |
General Motors Company US37045V1008 |
49,92 21:14 |
49,32 49,30 |
+1,25 % 0,62 |
49,99 48,81 |
6,39 Mio. | |
Genuine Parts Co US3724601055 |
142,28 21:14 |
141,99 141,23 |
+0,74 % 1,05 |
143,20 140,66 |
722,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6500 21:14 |
70,3300 70,8100 |
+1,19 % 0,84 |
72,0500 70,3300 |
3,24 Mio. | |
Global Payments Inc US37940X1028 |
102,72 21:13 |
99,79 99,50 |
+3,24 % 3,22 |
103,04 99,76 |
1,93 Mio. | |
Globe Life Inc US37959E1029 |
88,19 21:13 |
87,11 86,81 |
+1,58 % 1,38 |
89,21 87,11 |
585,16 Tsd. | |
GoDaddy Inc US3802371076 |
148,06 21:14 |
147,51 146,79 |
+0,86 % 1,27 |
148,71 146,58 |
436,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,71 21:13 |
494,00 492,23 |
+2,53 % 12,48 |
506,59 491,99 |
2,80 Mio. |