S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,09 21:23 |
457,19 455,02 |
+1,99 % 9,07 |
464,64 457,01 |
109,40 Tsd. | |
GE Aerospace US3696043013 |
162,59 21:24 |
159,88 159,56 |
+1,90 % 3,03 |
163,87 159,65 |
4,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 21:24 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,9000 80,1900 |
2,52 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:23 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,7750 21:23 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,8300 25,3900 |
1,33 Mio. | |
Generac Holding Inc US3687361044 |
160,04 21:23 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
828,07 Tsd. | |
General Dynamics Corporation US3695501086 |
290,92 21:24 |
285,57 285,42 |
+1,93 % 5,50 |
291,24 285,57 |
608,83 Tsd. | |
General Mills Inc US3703341046 |
62,71 21:23 |
62,65 62,86 |
-0,24 % -0,15 |
63,04 62,29 |
2,46 Mio. | |
General Motors Company US37045V1008 |
49,93 21:23 |
49,32 49,30 |
+1,27 % 0,63 |
49,99 48,81 |
6,59 Mio. | |
Genuine Parts Co US3724601055 |
142,25 21:23 |
141,99 141,23 |
+0,72 % 1,02 |
143,20 140,66 |
746,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6900 21:23 |
70,3300 70,8100 |
+1,24 % 0,88 |
72,0500 70,3300 |
3,32 Mio. | |
Global Payments Inc US37940X1028 |
102,82 21:24 |
99,79 99,50 |
+3,33 % 3,32 |
103,04 99,76 |
2,00 Mio. | |
Globe Life Inc US37959E1029 |
88,18 21:23 |
87,11 86,81 |
+1,57 % 1,37 |
89,21 87,11 |
596,89 Tsd. | |
GoDaddy Inc US3802371076 |
147,98 21:23 |
147,51 146,79 |
+0,81 % 1,19 |
148,71 146,58 |
454,38 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,15 21:24 |
494,00 492,23 |
+2,62 % 12,92 |
506,59 491,99 |
2,86 Mio. |