S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,34 15:33 |
481,99 478,67 |
+1,18 % 5,67 |
484,34 481,99 |
2,04 Tsd. | |
GE Aerospace US3696043013 |
169,50 15:33 |
168,75 167,95 |
+0,92 % 1,55 |
169,71 168,70 |
94,82 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7900 15:34 |
83,9700 83,4700 |
+1,58 % 1,32 |
84,7900 83,9700 |
29,12 Tsd. | |
GE Vernova Inc US36828A1016 |
185,57 15:33 |
185,50 184,16 |
+0,76 % 1,41 |
186,25 184,58 |
142,07 Tsd. | |
Gen Digital Inc US6687711084 |
25,2050 15:33 |
25,2200 24,9400 |
+1,06 % 0,27 |
25,2589 25,0600 |
55,58 Tsd. | |
Generac Holding Inc US3687361044 |
146,86 15:33 |
146,17 144,46 |
+1,66 % 2,40 |
147,19 146,17 |
11,12 Tsd. | |
General Dynamics Corporation US3695501086 |
295,97 15:34 |
294,99 293,73 |
+0,76 % 2,24 |
295,97 294,52 |
13,51 Tsd. | |
General Mills Inc US3703341046 |
70,45 15:33 |
70,76 70,40 |
+0,07 % 0,05 |
70,78 70,35 |
58,86 Tsd. | |
General Motors Company US37045V1008 |
45,02 15:33 |
44,77 43,61 |
+3,22 % 1,41 |
45,03 44,62 |
827,30 Tsd. | |
Genuine Parts Co US3724601055 |
139,26 15:33 |
138,92 137,19 |
+1,51 % 2,07 |
139,55 138,92 |
9,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6800 15:35 |
74,3800 74,1400 |
+0,73 % 0,54 |
75,0100 74,3000 |
213,23 Tsd. | |
Global Payments Inc US37940X1028 |
107,55 15:34 |
106,72 105,08 |
+2,35 % 2,47 |
107,55 106,72 |
29,09 Tsd. | |
Globe Life Inc US37959E1029 |
95,92 15:33 |
95,26 93,97 |
+2,08 % 1,95 |
96,05 95,26 |
14,76 Tsd. | |
GoDaddy Inc US3802371076 |
161,74 15:33 |
161,21 160,83 |
+0,57 % 0,91 |
162,66 161,19 |
17,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,82 15:35 |
505,00 498,70 |
+1,43 % 7,12 |
506,91 503,96 |
76,99 Tsd. |