S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
125,80 Tsd. | |
GE Aerospace US3696043013 |
180,05 21:29 |
181,51 181,44 |
-0,77 % -1,39 |
182,43 178,99 |
3,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5300 21:29 |
86,6400 86,6400 |
-0,13 % -0,11 |
88,1900 86,3500 |
2,15 Mio. | |
GE Vernova Inc US36828A1016 |
236,21 21:29 |
237,67 229,93 |
+2,73 % 6,28 |
240,00 233,51 |
4,19 Mio. | |
Gen Digital Inc US6687711084 |
26,5700 21:30 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
951,88 Tsd. | |
Generac Holding Inc US3687361044 |
143,61 21:28 |
142,73 141,45 |
+1,53 % 2,16 |
144,59 141,85 |
728,69 Tsd. | |
General Dynamics Corporation US3695501086 |
303,50 21:29 |
304,75 307,55 |
-1,32 % -4,05 |
305,70 302,57 |
660,95 Tsd. | |
General Mills Inc US3703341046 |
74,39 21:29 |
74,33 74,63 |
-0,33 % -0,25 |
75,26 74,33 |
2,67 Mio. | |
General Motors Company US37045V1008 |
47,42 21:29 |
47,36 46,87 |
+1,18 % 0,55 |
48,18 47,08 |
6,26 Mio. | |
Genuine Parts Co US3724601055 |
137,67 21:30 |
137,97 137,35 |
+0,23 % 0,32 |
139,25 137,64 |
244,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2600 21:29 |
83,0600 83,1600 |
+0,12 % 0,10 |
83,3350 82,3802 |
4,13 Mio. | |
Global Payments Inc US37940X1028 |
111,70 21:30 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
660,74 Tsd. | |
Globe Life Inc US37959E1029 |
106,46 21:30 |
106,47 106,20 |
+0,24 % 0,26 |
107,11 106,10 |
428,72 Tsd. | |
GoDaddy Inc US3802371076 |
153,23 21:30 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
538,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,54 21:30 |
488,00 485,16 |
-0,33 % -1,62 |
489,73 481,80 |
915,29 Tsd. |