S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,25 Tsd. | |
GE Aerospace US3696043013 |
162,47 20:21 |
159,88 159,56 |
+1,82 % 2,91 |
163,87 159,65 |
4,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3900 20:21 |
80,4500 80,1900 |
+2,74 % 2,20 |
82,8450 80,1900 |
2,20 Mio. | |
GE Vernova Inc US36828A1016 |
182,25 20:21 |
178,78 177,44 |
+2,71 % 4,81 |
183,89 178,18 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,6600 20:22 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,7650 25,3900 |
1,01 Mio. | |
Generac Holding Inc US3687361044 |
159,24 20:21 |
157,27 154,82 |
+2,85 % 4,42 |
159,43 154,72 |
564,07 Tsd. | |
General Dynamics Corporation US3695501086 |
290,23 20:22 |
285,57 285,42 |
+1,69 % 4,81 |
291,24 285,57 |
522,97 Tsd. | |
General Mills Inc US3703341046 |
62,77 20:22 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,80 Mio. | |
General Motors Company US37045V1008 |
49,94 20:22 |
49,32 49,30 |
+1,29 % 0,64 |
49,99 48,81 |
5,73 Mio. | |
Genuine Parts Co US3724601055 |
142,41 20:22 |
141,99 141,23 |
+0,83 % 1,18 |
143,20 140,66 |
645,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,5300 20:22 |
70,3300 70,8100 |
+1,02 % 0,72 |
72,0500 70,3300 |
2,84 Mio. | |
Global Payments Inc US37940X1028 |
102,80 20:21 |
99,79 99,50 |
+3,32 % 3,30 |
103,04 99,76 |
1,66 Mio. | |
Globe Life Inc US37959E1029 |
88,58 20:22 |
87,11 86,81 |
+2,04 % 1,77 |
89,21 87,11 |
446,70 Tsd. | |
GoDaddy Inc US3802371076 |
147,85 20:20 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
360,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,45 20:22 |
494,00 492,23 |
+2,28 % 11,22 |
506,59 491,99 |
2,56 Mio. |