S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,78 17:38 |
457,19 455,02 |
+1,05 % 4,76 |
461,71 457,01 |
39,25 Tsd. | |
GE Aerospace US3696043013 |
162,12 17:39 |
159,88 159,56 |
+1,60 % 2,56 |
162,44 159,65 |
2,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1400 17:40 |
80,4500 80,1900 |
+2,43 % 1,95 |
82,8450 80,1900 |
1,42 Mio. | |
GE Vernova Inc US36828A1016 |
181,29 17:39 |
178,78 177,44 |
+2,17 % 3,85 |
183,89 178,18 |
815,10 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 17:39 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6500 25,3900 |
507,70 Tsd. | |
Generac Holding Inc US3687361044 |
157,18 17:40 |
157,27 154,82 |
+1,52 % 2,36 |
158,55 154,72 |
324,78 Tsd. | |
General Dynamics Corporation US3695501086 |
289,17 17:39 |
285,57 285,42 |
+1,31 % 3,75 |
289,27 285,57 |
265,96 Tsd. | |
General Mills Inc US3703341046 |
62,65 17:39 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
928,42 Tsd. | |
General Motors Company US37045V1008 |
49,72 17:39 |
49,32 49,30 |
+0,85 % 0,42 |
49,91 48,81 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
142,07 17:39 |
141,99 141,23 |
+0,59 % 0,84 |
143,20 140,66 |
309,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7900 17:40 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,64 Mio. | |
Global Payments Inc US37940X1028 |
102,09 17:39 |
99,79 99,50 |
+2,61 % 2,59 |
102,51 99,76 |
908,38 Tsd. | |
Globe Life Inc US37959E1029 |
88,56 17:39 |
87,11 86,81 |
+2,02 % 1,75 |
88,73 87,11 |
255,86 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:39 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
174,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,48 17:39 |
494,00 492,23 |
+2,08 % 10,25 |
506,59 491,99 |
1,77 Mio. |