S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,22 18:17 |
481,99 478,67 |
+0,53 % 2,55 |
484,34 481,09 |
51,86 Tsd. | |
|
GE Aerospace US3696043013 |
169,96 18:19 |
168,75 167,95 |
+1,19 % 2,01 |
170,75 168,22 |
1,53 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,6200 18:20 |
83,9700 83,4700 |
+2,58 % 2,15 |
85,6500 83,9700 |
685,01 Tsd. | |
|
GE Vernova Inc US36828A1016 |
187,32 18:19 |
185,50 184,16 |
+1,71 % 3,16 |
189,93 181,61 |
1,69 Mio. | |
|
Gen Digital Inc US6687711084 |
24,8950 18:20 |
25,2200 24,9400 |
-0,18 % -0,05 |
25,2589 24,8300 |
666,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,96 18:20 |
146,17 144,46 |
+3,12 % 4,50 |
149,09 146,17 |
238,52 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
216,81 Tsd. | |
|
General Mills Inc US3703341046 |
69,39 18:19 |
70,76 70,40 |
-1,43 % -1,01 |
70,78 69,25 |
1,50 Mio. | |
|
General Motors Company US37045V1008 |
45,07 18:20 |
44,77 43,61 |
+3,34 % 1,46 |
45,19 44,62 |
4,74 Mio. | |
|
Genuine Parts Co US3724601055 |
138,34 18:20 |
138,92 137,19 |
+0,83 % 1,15 |
139,95 137,99 |
152,38 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,2900 18:19 |
74,3800 74,1400 |
+0,20 % 0,15 |
75,0100 73,8400 |
1,46 Mio. | |
|
Global Payments Inc US37940X1028 |
108,03 18:18 |
106,72 105,08 |
+2,80 % 2,95 |
108,27 106,72 |
959,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,85 18:19 |
95,26 93,97 |
+3,06 % 2,88 |
97,25 95,09 |
365,56 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,18 18:18 |
161,21 160,83 |
+0,84 % 1,35 |
162,66 160,66 |
193,69 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,80 18:18 |
505,00 498,70 |
+0,82 % 4,10 |
506,91 499,48 |
546,82 Tsd. |