S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
464,77 21:43 |
457,19 455,02 |
+2,14 % 9,75 |
465,15 457,01 |
130,63 Tsd. | |
GE Aerospace US3696043013 |
162,70 21:43 |
159,88 159,56 |
+1,97 % 3,14 |
163,87 159,65 |
5,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9300 21:42 |
80,4500 80,1900 |
+3,42 % 2,74 |
82,9597 80,1900 |
2,68 Mio. | |
GE Vernova Inc US36828A1016 |
182,37 21:43 |
178,78 177,44 |
+2,78 % 4,93 |
183,89 178,18 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
25,6750 21:43 |
25,5400 25,3600 |
+1,24 % 0,32 |
25,8300 25,3900 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
160,10 21:43 |
157,27 154,82 |
+3,41 % 5,28 |
160,90 154,72 |
903,89 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 21:42 |
285,57 285,42 |
+2,04 % 5,82 |
291,24 285,57 |
641,46 Tsd. | |
General Mills Inc US3703341046 |
62,79 21:43 |
62,65 62,86 |
-0,12 % -0,08 |
63,04 62,29 |
2,73 Mio. | |
General Motors Company US37045V1008 |
49,90 21:43 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
7,13 Mio. | |
Genuine Parts Co US3724601055 |
141,94 21:43 |
141,99 141,23 |
+0,50 % 0,71 |
143,20 140,66 |
874,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6600 21:42 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
3,50 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:42 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
2,13 Mio. | |
Globe Life Inc US37959E1029 |
88,29 21:43 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
635,54 Tsd. | |
GoDaddy Inc US3802371076 |
148,01 21:43 |
147,51 146,79 |
+0,83 % 1,22 |
148,71 146,58 |
512,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,57 21:42 |
494,00 492,23 |
+2,51 % 12,34 |
506,59 491,99 |
2,98 Mio. |